DexKit Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.436
-1.02%
$ 1.36 million $ 42,248
Nov 30, 2024 $ 0.439
+17.00%
$ 1.37 million $ 50,731
Nov 29, 2024 $ 0.376
-3.71%
$ 1.18 million $ 42,958
Nov 28, 2024 $ 0.413
-5.63%
$ 1.29 million $ 44,342
Nov 27, 2024 $ 0.437
+26.82%
$ 1.37 million $ 41,953
Nov 26, 2024 $ 0.344
-1.84%
$ 1.08 million $ 39,902
Nov 25, 2024 $ 0.345
-11.31%
$ 1.08 million $ 41,185
Nov 24, 2024 $ 0.394
+12.91%
$ 1.23 million $ 40,607
Nov 23, 2024 $ 0.349
-10.73%
$ 1.09 million $ 33,258
Nov 22, 2024 $ 0.39
+12.21%
$ 1.22 million $ 37,151
Nov 21, 2024 $ 0.349
+10.18%
$ 1.09 million $ 38,366
Nov 20, 2024 $ 0.317
-12.46%
$ 992,091 $ 38,611
Nov 19, 2024 $ 0.361
-1.66%
$ 1.13 million $ 40,859
Nov 18, 2024 $ 0.366
+17.53%
$ 1.15 million $ 34,967
Nov 17, 2024 $ 0.312
-13.09%
$ 975,647 $ 36,716
Nov 16, 2024 $ 0.36
+13.65%
$ 1.13 million $ 38,115
Nov 15, 2024 $ 0.314
-0.17%
$ 984,113 $ 33,804
Nov 14, 2024 $ 0.314
-4.27%
$ 982,795 $ 37,999
Nov 13, 2024 $ 0.329
-12.82%
$ 1.03 million $ 36,745
Nov 12, 2024 $ 0.379
+10.25%
$ 1.19 million $ 39,474
Nov 11, 2024 $ 0.349
-5.60%
$ 1.09 million $ 38,914
Nov 10, 2024 $ 0.368
+1.08%
$ 1.15 million $ 36,826
Nov 9, 2024 $ 0.364
+4.96%
$ 1.14 million $ 36,398
Nov 8, 2024 $ 0.347
+2.02%
$ 1.09 million $ 35,554
Nov 7, 2024 $ 0.336
+20.21%
$ 1.05 million $ 35,618
Nov 6, 2024 $ 0.28
-33.50%
$ 876,858 $ 29,929
Nov 5, 2024 $ 0.435
+74.03%
$ 1.36 million $ 486
Nov 4, 2024 $ 0.249
-48.74%
$ 779,877 $ 27,595
Nov 3, 2024 $ 0.489
-6.72%
$ 1.53 million $ 10
Nov 2, 2024 $ 0.515
+1.12%
$ 1.61 million $ 0.001
Nov 1, 2024 $ 0.509
+94.37%
$ 1.59 million $ 0.1
Oct 31, 2024 $ 0.262
-4.92%
$ 820,196 $ 29,465
Oct 30, 2024 $ 0.309
+0.48%
$ 968,830 $ 33,477
Oct 29, 2024 $ 0.308
+2.52%
$ 965,670 $ 31,070
Oct 28, 2024 $ 0.267
+2.44%
$ 834,432 $ 29,132
Oct 27, 2024 $ 0.261
-10.59%
$ 817,423 $ 31,394
Oct 26, 2024 $ 0.289
+14.01%
$ 906,246 $ 29,413
Oct 25, 2024 $ 0.251
-14.45%
$ 786,944 $ 27,934
Oct 24, 2024 $ 0.298
+13.88%
$ 932,914 $ 28,170
Oct 23, 2024 $ 0.262
-4.33%
$ 820,037 $ 29,279
Oct 22, 2024 $ 0.273
-12.52%
$ 856,341 $ 30,609
Oct 21, 2024 $ 0.311
+8.65%
$ 973,015 $ 30,134
Oct 20, 2024 $ 0.318
+1.73%
$ 997,024 $ 32,475
Oct 19, 2024 $ 0.316
+14.55%
$ 990,095 $ 32,925
Oct 18, 2024 $ 0.312
+2.21%
$ 977,722 $ 30,893
Oct 17, 2024 $ 0.306
+11.79%
$ 957,787 $ 30,047
Oct 16, 2024 $ 0.303
+11.41%
$ 950,528 $ 32,769
Oct 15, 2024 $ 0.273
+0.22%
$ 853,929 $ 30,851
Oct 14, 2024 $ 0.272
-5.47%
$ 851,954 $ 30,360
Oct 13, 2024 $ 0.29
+0.75%
$ 908,498 $ 27,798