DexKit Historical Data

KIT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.29
+0.00%
$ 3.47 million $ 38
Jan 24, 4 PM $ 0.29
+0.00%
$ 3.47 million $ 29
Jan 23, 2 PM $ 0.293
+0.00%
$ 3.51 million $ 36
Jan 22, 3 PM $ 0.293
+0.00%
$ 3.51 million $ 55
Jan 22, 12 PM $ 0.293
+0.00%
$ 3.51 million $ 20
Jan 21, 8 PM $ 0.299
+0.00%
$ 3.58 million $ 373
Jan 21, 7 PM $ 0.298
+1.63%
$ 3.57 million $ 360
Jan 21, 5 PM $ 0.296
-0.74%
$ 3.55 million $ 228
Jan 21, 4 PM $ 0.3
+0.05%
$ 3.59 million $ 161
Jan 21, 3 PM $ 0.298
+0.56%
$ 3.57 million $ 111
Jan 21, 2 AM $ 0.302
+0.00%
$ 3.62 million $ 518
Jan 21, 12 AM $ 0.299
+0.00%
$ 3.58 million $ 500
Jan 20, 11 PM $ 0.298
-0.39%
$ 3.57 million $ 482
Jan 20, 10 PM $ 0.3
-1.67%
$ 3.59 million $ 463
Jan 20, 3 PM $ 0.307
-0.79%
$ 3.69 million $ 283
Jan 20, 2 PM $ 0.311
-0.66%
$ 3.73 million $ 208
Jan 20, 8 AM $ 0.315
-0.31%
$ 3.77 million $ 140
Jan 20, 6 AM $ 0.318
-0.86%
$ 3.8 million $ 92
Jan 20, 5 AM $ 0.322
+0.00%
$ -- $ 9
Jan 19, 12 PM $ 0.319
+0.00%
$ 3.83 million $ 33
Jan 19, 10 AM $ 0.32
+0.00%
$ 3.83 million $ 16
Jan 19, 4 AM $ 0.326
+0.00%
$ 3.9 million $ 253
Jan 19, 3 AM $ 0.326
+0.20%
$ 3.9 million $ 245
Jan 19, 12 AM $ 0.321
-0.87%
$ 3.84 million $ 177
Jan 18, 9 AM $ 0.323
+0.00%
$ 3.87 million $ 59
Jan 18, 8 AM $ 0.323
+0.00%
$ 3.87 million $ 54
Jan 17, 10 AM $ 0.331
+0.00%
$ 3.96 million $ 44
Jan 17, 7 AM $ 0.332
+0.00%
$ 3.98 million $ 193
Jan 16, 3 PM $ 0.321
-0.04%
$ 3.85 million $ 151
Jan 16, 12 PM $ 0.324
+0.07%
$ 3.87 million $ 100
Jan 16, 11 AM $ 0.323
+0.48%
$ 3.87 million $ 81
Jan 16, 10 AM $ 0.322
-0.15%
$ 3.86 million $ 67
Jan 15, 11 PM $ 0.323
+0.00%
$ 3.87 million $ 188
Jan 15, 9 PM $ 0.323
+0.00%
$ 3.87 million $ 176
Jan 15, 8 PM $ 0.324
+0.00%
$ 3.88 million $ 170
Jan 15, 7 PM $ 0.324
+0.00%
$ 3.88 million $ 146
Jan 15, 6 AM $ 0.325
+0.31%
$ 3.89 million $ 96
Jan 14, 7 PM $ 0.328
+0.77%
$ 3.93 million $ 280
Jan 14, 6 AM $ 0.331
+0.00%
$ 3.96 million $ 586
Jan 14, 5 AM $ 0.33
+0.16%
$ 3.95 million $ 565
Jan 14, 12 AM $ 0.325
-0.22%
$ 3.89 million $ 383
Jan 13, 11 PM $ 0.325
+0.00%
$ 3.89 million $ 345
Jan 13, 10 PM $ 0.325
+3.44%
$ 3.89 million $ 294
Jan 13, 4 PM $ 0.316
+2.04%
$ 3.79 million $ 190
Jan 13, 12 PM $ 0.306
+0.00%
$ 3.67 million $ 966
Jan 13, 1 AM $ 0.303
+0.00%
$ 3.63 million $ 1,078
Jan 12, 10 PM $ 0.303
+0.00%
$ 3.63 million $ 1,075
Jan 12, 8 AM $ 0.317
+0.00%
$ 3.8 million $ 1,126
Jan 12, 6 AM $ 0.309
-0.10%
$ 3.7 million $ 1,100
Jan 12, 5 AM $ 0.309
+0.02%
$ 3.7 million $ 1,090