HTMLCOIN Historical Data

HTML Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.0₅7
+0.00%
$ 371,471 $ 581
Aug 2, 2023 $ 0.0₅748
-2.59%
$ 396,956 $ 157
Aug 1, 2023 $ 0.0₅766
+4.78%
$ 406,364 $ 34,968
Jul 31, 2023 $ 0.0₅731
-13.93%
$ 387,776 $ 1,345
Jul 30, 2023 $ 0.0₅849
+4.16%
$ 450,454 $ 102
Jul 29, 2023 $ 0.0₅815
-15.79%
$ 432,446 $ 57
Jul 28, 2023 $ 0.0₅968
+0.42%
$ 513,553 $ 24
Jul 27, 2023 $ 0.0₅964
-0.60%
$ 511,410 $ 11
Jul 26, 2023 $ 0.0₅969
+6.96%
$ 514,408 $ 1
Jul 25, 2023 $ 0.0₅906
-7.12%
$ 480,953 $ 11
Jul 24, 2023 $ 0.0₅976
-0.06%
$ 517,818 $ 441
Jul 23, 2023 $ 0.0₅976
+9.10%
$ 518,125 $ 357
Jul 22, 2023 $ 0.0₅894
+3.02%
$ 474,390 $ 50
Jul 21, 2023 $ 0.0₅868
-8.50%
$ 460,522 $ 64
Jul 20, 2023 $ 0.0₅948
+1.17%
$ 503,270 $ 153
Jul 19, 2023 $ 0.0₅937
+4.16%
$ 497,474 $ 67
Jul 18, 2023 $ 0.0₅926
-0.89%
$ 491,249 $ 238
Jul 17, 2023 $ 0.0₅934
+15.02%
$ 495,774 $ 798
Jul 16, 2023 $ 0.0₅812
+3.09%
$ 431,060 $ 106
Jul 15, 2023 $ 0.0₅788
-8.45%
$ 418,256 $ 252
Jul 14, 2023 $ 0.0₅851
-7.07%
$ 451,363 $ 193
Jul 13, 2023 $ 0.0₅915
+0.81%
$ 485,432 $ 104
Jul 12, 2023 $ 0.0₅904
+1.87%
$ 479,959 $ 127
Jul 11, 2023 $ 0.0₅888
-8.78%
$ 471,088 $ 1
Jul 10, 2023 $ 0.0₅973
+7.51%
$ 516,365 $ 495
Jul 9, 2023 $ 0.0₅905
-0.33%
$ 480,397 $ 6
Jul 8, 2023 $ 0.0₅908
-0.30%
$ 481,754 $ 5
Jul 7, 2023 $ 0.0₅911
-0.18%
$ 483,178 $ 4
Jul 6, 2023 $ 0.0₅913
-1.90%
$ 484,451 $ 325
Jul 5, 2023 $ 0.0₅929
-2.63%
$ 493,223 $ 1,306
Jul 4, 2023 $ 0.0₅952
-9.69%
$ 505,107 $ 687
Jul 3, 2023 $ 0.0000105
-1.31%
$ 559,292 $ 230
Jul 2, 2023 $ 0.0000107
+3.68%
$ 566,687 $ 28
Jul 1, 2023 $ 0.0000103
-0.59%
$ 546,647 $ 376
Jun 30, 2023 $ 0.0000104
+12.95%
$ 550,000 $ 7
Jun 29, 2023 $ 0.0₅918
+1.03%
$ 487,028 $ 10
Jun 28, 2023 $ 0.0₅908
+0.94%
$ 482,104 $ 453
Jun 27, 2023 $ 0.0₅9
-10.80%
$ 477,606 $ 117
Jun 26, 2023 $ 0.0000101
-1.60%
$ 535,484 $ 392
Jun 25, 2023 $ 0.0000103
+7.02%
$ 544,248 $ 97
Jun 24, 2023 $ 0.0000101
+4.21%
$ 537,641 $ 761
Jun 23, 2023 $ 0.0₅972
-1.02%
$ 515,617 $ 118
Jun 22, 2023 $ 0.0₅982
+2.04%
$ 521,211 $ 275
Jun 21, 2023 $ 0.0₅963
+3.50%
$ 510,919 $ 860
Jun 20, 2023 $ 0.0₅93
+15.83%
$ 493,655 $ 760
Jun 19, 2023 $ 0.0₅803
-13.97%
$ 425,913 $ 407
Jun 18, 2023 $ 0.0₅933
+0.02%
$ 495,141 $ 210
Jun 17, 2023 $ 0.0₅933
+14.76%
$ 495,061 $ 2,132
Jun 16, 2023 $ 0.0₅813
+2.53%
$ 431,400 $ 100
Jun 15, 2023 $ 0.0₅793
-22.26%
$ 420,737 $ 221