Oscars Historical Data

OSC
Download
Date Close Price change Market cap Trading volume
May 13, 10 PM $ 0.00366
+2.83%
$ 37 $ 1
May 13, 12 AM $ 0.00478
-0.61%
$ 48 $ 0.01
May 9, 8 AM $ 0.00636
-8.37%
$ 64 $ 0
Apr 19, 3 PM $ 0.00744
+0.00%
$ 74 $ 0.1
Apr 12, 1 AM $ 0.00723
+0.00%
$ 72 $ 0.1
Apr 11, 10 AM $ 0.00755
+0.00%
$ 75 $ 0
Apr 11, 9 AM $ 0.00728
+0.00%
$ 73 $ 0
Apr 11, 8 AM $ 0.00714
+0.00%
$ 71 $ 0
Apr 11, 6 AM $ 0.00732
+0.00%
$ 73 $ 0
Apr 11, 5 AM $ 0.0075
+0.00%
$ 75 $ 0
Apr 10, 4 PM $ 0.00748
-0.23%
$ 75 $ 0
Apr 10, 7 AM $ 0.00898
+3.35%
$ 90 $ 0
Apr 10, 6 AM $ 0.00853
+1.94%
$ 85 $ 0
Apr 10, 4 AM $ 0.0087
+0.00%
$ -- $ 0
Apr 10, 3 AM $ 0.00854
+0.00%
$ 85 $ 0.1
Apr 9, 2 PM $ 0.0083
+10.06%
$ 83 $ 0
Apr 3, 1 AM $ 0.00703
+0.00%
$ 70 $ 0.1
Apr 2, 7 PM $ 0.00652
+0.00%
$ 65 $ 0.1
Apr 2, 6 PM $ 0.0064
-13.62%
$ 64 $ 0.1
Mar 18, 12 AM $ 0.00872
+5.05%
$ 87 $ 0
Mar 17, 11 PM $ 0.0081
-1.79%
$ 81 $ 0
Jan 28, 8 AM $ 0.00924
+1.81%
$ 92 $ 0
Jan 28, 3 AM $ 0.00902
+0.00%
$ 90 $ 0
Jan 26, 10 AM $ 0.00929
+0.00%
$ 93 $ 0
Jan 25, 9 AM $ 0.00957
+0.00%
$ 96 $ 0
Jan 24, 7 AM $ 0.00999
+1.65%
$ 100 $ 0
Jan 23, 9 AM $ 0.0105
+7.72%
$ 105 $ 0
Jan 23, 8 AM $ 0.0101
+15.45%
$ 101 $ 0.1
Download