Wrapped HOGE Historical Data

WHOGE
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0₅446
+1.11%
$ -- $ 21
Apr 27 $ 0.0₅457
-2.09%
$ -- $ 0
Apr 20 $ 0.0₅448
-4.88%
$ 12,568 $ 347
Apr 13 $ 0.0₅459
-0.27%
$ -- $ 84
Apr 6 $ 0.0₅491
+6.57%
$ -- $ 260
Mar 30 $ 0.0₅424
-3.49%
$ 11,398 $ 396
Mar 23 $ 0.0₅467
+0.39%
$ 11,533 $ 36
Mar 16 $ 0.0₅442
-13.93%
$ -- $ 412
Mar 9 $ 0.0₅482
+5.91%
$ -- $ 17
Mar 2 $ 0.0₅47
+0.60%
$ 12,245 $ 556
Feb 23 $ 0.0₅467
-4.95%
$ 12,577 $ 307
Feb 16 $ 0.0₅499
+19.82%
$ 13,216 $ 394
Feb 9 $ 0.0₅476
+1.49%
$ -- $ 20
Feb 2 $ 0.0₅474
-5.92%
$ 12,865 $ 142
Jan 26 $ 0.0₅551
-17.69%
$ 13,560 $ 653
Jan 19 $ 0.0₅719
-5.44%
$ -- $ 162
Jan 12 $ 0.0₅82
+3.14%
$ -- $ 270
Jan 5 $ 0.0₅759
+0.40%
$ -- $ 19
Dec 29 $ 0.0₅747
-1.73%
$ 20,342 $ 963
Dec 22 $ 0.0₅811
-1.70%
$ 20,462 $ 88
Dec 15 $ 0.0₅814
+1.53%
$ -- $ 513
Dec 8 $ 0.0₅933
+11.85%
$ 24,946 $ 844
Dec 1 $ 0.0₅816
-5.34%
$ 22,673 $ 848
Nov 24 $ 0.0₅956
+16.44%
$ -- $ 438
Nov 17 $ 0.0₅779
-10.88%
$ 22,113 $ 785
Nov 10 $ 0.0₅898
-6.71%
$ -- $ 470
Nov 3 $ 0.0₅868
-1.36%
$ 25,869 $ 852
Oct 27 $ 0.0000115
+0.01%
$ 30,990 $ 513
Oct 20 $ 0.0000119
-7.88%
$ -- $ 423
Oct 13 $ 0.0000131
-11.27%
$ -- $ 3,330
Oct 6 $ 0.0000116
+1.50%
$ 34,803 $ 1,565
Sep 29 $ 0.0000111
+7.26%
$ 30,411 $ 1,737
Sep 22 $ 0.0000102
-11.27%
$ 27,928 $ 2,945
Sep 15 $ 0.0000121
-11.92%
$ -- $ 1,032
Sep 8 $ 0.000014
+0.22%
$ -- $ 750
Sep 1 $ 0.0000138
-5.80%
$ 37,610 $ 833
Aug 25 $ 0.0000138
-13.80%
$ -- $ 982
Aug 18 $ 0.0000236
+52.52%
$ 43,103 $ 4,623
Aug 11 $ 0.0000169
-6.95%
$ -- $ 2,203
Jul 28 $ 0.0000125
-23.63%
$ -- $ 4,357
Jul 14 $ 0.000015
+12.18%
$ -- $ 1,688
Jul 7 $ 0.0000159
+34.07%
$ 35,916 $ 1,306
Jun 30 $ 0.0000116
+1.89%
$ -- $ 988
Jun 23 $ 0.0000133
+110.53%
$ -- $ 3,464
Jun 9 $ 0.0₅579
+1.23%
$ -- $ 0.1
Jun 2 $ 0.0₅577
-0.90%
$ 15,398 $ 133
May 26 $ 0.0₅582
-7.20%
$ 15,666 $ 3,646
May 19 $ 0.0₅632
-22.35%
$ 16,845 $ 3,034
May 12 $ 0.0₅822
-24.92%
$ 21,843 $ 1,879
May 5 $ 0.000011
+10.15%
$ -- $ 896
Download