Wrapped HOGE Historical Data

WHOGE Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.0₅486
+1.38%
$ 13,073 $ 27
Feb 18, 2026 $ 0.0₅479
+4.13%
$ 12,891 $ 98
Feb 17, 2026 $ 0.0₅46
+7.10%
$ 12,374 $ 115
Feb 16, 2026 $ 0.0₅429
+2.89%
$ 11,541 $ 96
Feb 14, 2026 $ 0.0₅476
+1.93%
$ 12,816 $ 10
Feb 13, 2026 $ 0.0₅467
-0.44%
$ 12,573 $ 10
Feb 8, 2026 $ 0.0₅478
+0.90%
$ 12,865 $ 4
Feb 7, 2026 $ 0.0₅474
-1.26%
$ 12,754 $ 16
Feb 6, 2026 $ 0.0₅472
+9.51%
$ 12,693 $ 18
Feb 2, 2026 $ 0.0₅513
+1.86%
$ -- $ 108
Feb 1, 2026 $ 0.0₅504
-3.77%
$ 13,560 $ 106
Jan 31, 2026 $ 0.0₅551
-2.38%
$ -- $ 11
Jan 30, 2026 $ 0.0₅569
-2.96%
$ -- $ 197
Jan 29, 2026 $ 0.0₅587
-4.28%
$ 15,794 $ 203
Jan 28, 2026 $ 0.0₅683
-0.89%
$ -- $ 120
Jan 27, 2026 $ 0.0₅69
+3.09%
$ 18,572 $ 121
Jan 21, 2026 $ 0.0₅719
+2.34%
$ -- $ 1
Jan 20, 2026 $ 0.0₅702
-6.77%
$ 18,903 $ 29
Jan 19, 2026 $ 0.0₅754
-0.84%
$ 20,294 $ 132
Jan 16, 2026 $ 0.0₅82
-0.54%
$ -- $ 16
Jan 15, 2026 $ 0.0₅824
-1.30%
$ 22,179 $ 16
Jan 13, 2026 $ 0.0₅786
+2.79%
$ -- $ 50
Jan 12, 2026 $ 0.0₅764
-3.90%
$ 20,559 $ 187
Jan 8, 2026 $ 0.0₅759
+0.30%
$ -- $ 5
Jan 5, 2026 $ 0.0₅767
+1.41%
$ -- $ 14
Jan 4, 2026 $ 0.0₅756
+1.18%
$ 20,342 $ 19
Jan 3, 2026 $ 0.0₅747
-0.39%
$ 20,098 $ 32
Jan 2, 2026 $ 0.0₅749
+11.34%
$ 20,165 $ 764
Jan 1, 2026 $ 0.0₅773
+0.34%
$ -- $ 17
Dec 31, 2025 $ 0.0₅772
-0.06%
$ 20,748 $ 17
Dec 29, 2025 $ 0.0₅757
-0.42%
$ -- $ 133
Dec 28, 2025 $ 0.0₅76
-5.09%
$ 20,462 $ 149
Dec 26, 2025 $ 0.0₅811
+2.58%
$ -- $ 6
Dec 25, 2025 $ 0.0₅794
+0.01%
$ 21,256 $ 18
Dec 23, 2025 $ 0.0₅794
-2.24%
$ -- $ 32
Dec 22, 2025 $ 0.0₅812
-1.62%
$ 21,833 $ 32
Dec 20, 2025 $ 0.0₅814
-0.22%
$ 21,892 $ 12
Dec 18, 2025 $ 0.0₅768
+0.00%
$ -- $ 250
Dec 17, 2025 $ 0.0₅768
-4.20%
$ 20,665 $ 251
Dec 14, 2025 $ 0.0₅927
-0.69%
$ 24,946 $ 60
Dec 13, 2025 $ 0.0₅933
-0.46%
$ 25,119 $ 83
Dec 12, 2025 $ 0.0₅938
+5.38%
$ 25,235 $ 544
Dec 11, 2025 $ 0.0₅796
-3.96%
$ -- $ 38
Dec 10, 2025 $ 0.0₅828
-0.68%
$ 22,284 $ 179
Dec 7, 2025 $ 0.0₅843
+3.19%
$ 22,673 $ 183
Dec 6, 2025 $ 0.0₅816
-0.03%
$ 21,961 $ 178
Dec 5, 2025 $ 0.0₅907
+0.92%
$ -- $ 187
Dec 4, 2025 $ 0.0₅899
-1.88%
$ 24,196 $ 185
Dec 2, 2025 $ 0.0₅853
+0.05%
$ -- $ 147
Dec 1, 2025 $ 0.0₅853
-1.02%
$ 22,963 $ 151