Wrapped HOGE Historical Data

WHOGE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.0₅956
-1.26%
$ 25,725 $ 54
Nov 28, 2025 $ 0.0₅97
+4.73%
$ 26,051 $ 112
Nov 27, 2025 $ 0.0₅925
+3.80%
$ 24,908 $ 118
Nov 26, 2025 $ 0.0₅89
+3.92%
$ 23,959 $ 56
Nov 25, 2025 $ 0.0₅85
-0.03%
$ 23,050 $ 18
Nov 24, 2025 $ 0.0₅85
+3.57%
$ 22,906 $ 81
Nov 23, 2025 $ 0.0₅831
+1.80%
$ 22,113 $ 70
Nov 22, 2025 $ 0.0₅779
-0.91%
$ -- $ 177
Nov 21, 2025 $ 0.0₅777
+6.42%
$ 21,154 $ 235
Nov 20, 2025 $ 0.0₅744
-6.54%
$ 19,703 $ 284
Nov 19, 2025 $ 0.0₅894
-0.50%
$ -- $ 44
Nov 18, 2025 $ 0.0₅9
+2.91%
$ 24,168 $ 44
Nov 15, 2025 $ 0.0₅898
+1.10%
$ -- $ 157
Nov 14, 2025 $ 0.0₅902
+0.13%
$ 23,947 $ 157
Nov 10, 2025 $ 0.0₅951
-1.28%
$ -- $ 157
Nov 9, 2025 $ 0.0₅961
+10.73%
$ 25,869 $ 159
Nov 8, 2025 $ 0.0₅868
-5.44%
$ 23,369 $ 232
Nov 5, 2025 $ 0.0₅873
+4.18%
$ 23,494 $ 44
Nov 4, 2025 $ 0.0₅839
-4.74%
$ 22,568 $ 577
Nov 2, 2025 $ 0.0000115
-0.29%
$ 30,990 $ 93
Nov 1, 2025 $ 0.0000115
-1.15%
$ 31,075 $ 128
Oct 31, 2025 $ 0.0000117
+1.40%
$ 31,451 $ 384
Oct 25, 2025 $ 0.0000119
+0.35%
$ -- $ 37
Oct 23, 2025 $ 0.0000117
+1.26%
$ 31,562 $ 107
Oct 22, 2025 $ 0.0000118
-8.98%
$ 31,137 $ 278
Oct 19, 2025 $ 0.0000131
+0.29%
$ -- $ 32
Oct 18, 2025 $ 0.0000131
+2.23%
$ 35,193 $ 30
Oct 17, 2025 $ 0.0000129
+4.58%
$ 34,436 $ 1,532
Oct 16, 2025 $ 0.0000122
-3.75%
$ 33,079 $ 40
Oct 15, 2025 $ 0.0000126
+2.12%
$ 34,187 $ 384
Oct 14, 2025 $ 0.0000123
-16.45%
$ 33,336 $ 1,344
Oct 12, 2025 $ 0.0000129
+11.23%
$ 34,803 $ 90
Oct 11, 2025 $ 0.0000116
-2.76%
$ 31,334 $ 219
Oct 10, 2025 $ 0.0000144
+0.35%
$ -- $ 117
Oct 9, 2025 $ 0.0000144
+1.03%
$ 38,730 $ 203
Oct 8, 2025 $ 0.0000142
+1.57%
$ 38,324 $ 916
Oct 6, 2025 $ 0.000012
+4.87%
$ 32,373 $ 111
Oct 5, 2025 $ 0.0000113
+1.48%
$ 30,411 $ 404
Oct 4, 2025 $ 0.0000111
-0.72%
$ 29,962 $ 738
Oct 3, 2025 $ 0.0000112
-0.27%
$ -- $ 73
Oct 2, 2025 $ 0.0000112
+0.19%
$ 30,243 $ 129
Oct 1, 2025 $ 0.0000111
+1.40%
$ 30,171 $ 559
Sep 30, 2025 $ 0.000011
+0.24%
$ 29,563 $ 185
Sep 29, 2025 $ 0.0000104
+0.38%
$ 28,040 $ 53
Sep 28, 2025 $ 0.0000101
-0.53%
$ 27,928 $ 81
Sep 27, 2025 $ 0.0000102
+0.81%
$ 27,435 $ 1,613
Sep 26, 2025 $ 0.0000101
+6.97%
$ 27,196 $ 81
Sep 25, 2025 $ 0.0₅951
-3.84%
$ 25,468 $ 89
Sep 24, 2025 $ 0.0₅99
-5.95%
$ 26,593 $ 729
Sep 23, 2025 $ 0.0000106
-8.11%
$ 28,336 $ 434