MODEL-X Historical Data

MODX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.014
+0.82%
$ 614 $ 1
Apr 3, 2019 $ 0.0139
+2.51%
$ 610 $ 1
Apr 2, 2019 $ 0.0136
-26.74%
$ 595 $ 9
Mar 31, 2019 $ 0.0124
-0.18%
$ 544 $ 5
Mar 30, 2019 $ 0.0124
+1.56%
$ 545 $ 5
Mar 29, 2019 $ 0.0123
+19.47%
$ 538 $ 5
Mar 28, 2019 $ 0.0103
+47.97%
$ 450 $ 28
Mar 27, 2019 $ 0.00695
-34.05%
$ 304 $ 39
Mar 26, 2019 $ 0.0105
-7.32%
$ 461 $ 70
Mar 25, 2019 $ 0.0114
-15.52%
$ 497 $ 5
Mar 24, 2019 $ 0.0134
+41.89%
$ 589 $ 5
Mar 23, 2019 $ 0.00948
-25.58%
$ 415 $ 0
Mar 22, 2019 $ 0.0127
-25.84%
$ 557 $ 15
Mar 21, 2019 $ 0.0172
+79.71%
$ 751 $ 10
Mar 20, 2019 $ 0.00956
+0.68%
$ 418 $ 1
Mar 19, 2019 $ 0.00947
+0.81%
$ 414 $ 1
Mar 18, 2019 $ 0.00939
+15.74%
$ 411 $ 16
Mar 17, 2019 $ 0.0081
-1.01%
$ 355 $ 2
Mar 16, 2019 $ 0.00818
+2.21%
$ 358 $ 1
Mar 15, 2019 $ 0.008
-17.75%
$ 350 $ 0.01
Mar 14, 2019 $ 0.00973
+6.88%
$ 426 $ 5
Mar 13, 2019 $ 0.0091
-66.61%
$ 399 $ 18
Mar 12, 2019 $ 0.0273
+72.45%
$ 1,195 $ 75
Mar 11, 2019 $ 0.0158
-21.20%
$ 693 $ 11
Mar 10, 2019 $ 0.0178
-0.60%
$ 781 $ 1
Mar 9, 2019 $ 0.0179
+48.71%
$ 786 $ 1
Mar 8, 2019 $ 0.0121
-53.19%
$ 528 $ 6
Mar 7, 2019 $ 0.0258
+8.35%
$ 1,129 $ 4
Mar 5, 2019 $ 0.0325
+3.50%
$ 1,422 $ 4
Mar 4, 2019 $ 0.0314
-38.38%
$ 1,374 $ 14
Mar 3, 2019 $ 0.0509
-1.39%
$ 2,230 $ 179
Mar 2, 2019 $ 0.0516
+45.71%
$ 2,261 $ 14,292
Mar 1, 2019 $ 0.0355
+0.45%
$ 1,552 $ 9,507
Feb 28, 2019 $ 0.0353
+0.86%
$ 1,545 $ 9,405
Feb 27, 2019 $ 0.035
-0.43%
$ 1,532 $ 19,116
Feb 26, 2019 $ 0.0352
+79.80%
$ 1,539 $ 3,435
Feb 25, 2019 $ 0.0196
+28.95%
$ 856 $ 0
Feb 24, 2019 $ 0.0152
-29.11%
$ 664 $ 4
Feb 23, 2019 $ 0.0214
-43.83%
$ 936 $ 4
Feb 22, 2019 $ 0.0381
+1.22%
$ 1,667 $ 4,157
Feb 21, 2019 $ 0.0376
+0.42%
$ 1,647 $ 4,107
Feb 20, 2019 $ 0.014
+0.91%
$ 613 $ 8
Feb 19, 2019 $ 0.0139
+0.38%
$ 607 $ 8
Feb 15, 2019 $ 0.0183
+0.73%
$ 800 $ 3
Feb 14, 2019 $ 0.0181
-0.13%
$ 794 $ 3
Feb 13, 2019 $ 0.0182
+0.05%
$ 795 $ 3
Feb 12, 2019 $ 0.0239
-4.44%
$ 1,045 $ 2
Feb 11, 2019 $ 0.025
+71.46%
$ 1,093 $ 608
Feb 10, 2019 $ 0.0146
-53.40%
$ 638 $ 4
Feb 7, 2019 $ 0.0136
-0.06%
$ 595 $ 2