ARB Protocol Historical Data

ARB Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $ 0.0000114
-0.23%
$ 6,306 $ 8
May 11, 1 AM $ 0.0000114
+0.00%
$ 6,338 $ 8
May 11, 12 AM $ 0.0000115
-0.26%
$ 6,360 $ 8
May 10, 10 PM $ 0.0000114
-0.03%
$ 6,312 $ 6
May 10, 8 PM $ 0.0000115
+0.00%
$ 6,375 $ 4
May 10, 7 PM $ 0.0000115
-0.15%
$ 6,372 $ 5
May 10, 5 PM $ 0.0000113
+0.22%
$ 6,253 $ 67
May 10, 3 PM $ 0.0000112
+0.00%
$ 6,230 $ 753
May 10, 2 PM $ 0.0000112
+0.01%
$ 6,230 $ 790
May 10, 12 PM $ 0.0000112
+0.04%
$ 6,214 $ 820
May 10, 10 AM $ 0.0000113
+0.00%
$ 6,261 $ 822
May 10, 9 AM $ 0.0000113
-0.03%
$ 6,258 $ 822
May 10, 7 AM $ 0.0000112
+0.01%
$ 6,221 $ 815
May 10, 5 AM $ 0.0000112
+0.00%
$ 6,218 $ 815
May 10, 4 AM $ 0.0000112
-0.04%
$ 6,219 $ 816
May 10, 2 AM $ 0.0000112
-0.03%
$ 6,193 $ 813
May 10, 12 AM $ 0.0000112
+0.00%
$ 6,230 $ 817
May 9, 11 PM $ 0.0000112
-0.02%
$ 6,230 $ 817
May 9, 9 PM $ 0.0000112
+0.09%
$ 6,211 $ 815
May 9, 1 PM $ 0.0₅896
+0.00%
$ 4,969 $ 240
May 9, 11 AM $ 0.0₅9
+1.08%
$ 4,989 $ 264
May 9, 10 AM $ 0.0₅89
+0.00%
$ 4,936 $ 264
May 9, 8 AM $ 0.0₅901
-0.01%
$ 4,995 $ 266
May 9, 6 AM $ 0.0₅898
+0.01%
$ 4,977 $ 265
May 9, 3 AM $ 0.0₅897
-0.01%
$ 4,974 $ 265
May 9, 1 AM $ 0.0₅887
+0.02%
$ 4,918 $ 262
May 8, 10 PM $ 0.0₅888
-0.01%
$ 4,921 $ 262
May 8, 8 PM $ 0.0₅89
-0.02%
$ 4,933 $ 262
May 8, 5 PM $ 0.0₅868
+0.05%
$ 4,812 $ 254
May 8, 10 AM $ 0.0₅663
-0.12%
$ 3,673 $ 2
May 8, 7 AM $ 0.0₅658
+0.18%
$ 3,646 $ 2
May 8, 5 AM $ 0.0₅663
+0.10%
$ 3,675 $ 2
May 8, 2 AM $ 0.0₅662
+0.18%
$ 3,671 $ 3
May 8, 12 AM $ 0.0₅662
+0.23%
$ 3,670 $ 2
May 7, 9 PM $ 0.0₅662
+0.24%
$ 3,669 $ 2
May 7, 7 PM $ 0.0₅665
-0.05%
$ 3,684 $ 2
May 7, 4 PM $ 0.0₅663
+0.11%
$ 3,676 $ 2
May 7, 2 PM $ 0.0₅664
+0.00%
$ 3,681 $ 4
May 7, 11 AM $ 0.0₅664
+0.28%
$ 3,683 $ 4
May 7, 9 AM $ 0.0₅668
-0.05%
$ 3,704 $ 5
May 7, 6 AM $ 0.0₅66
+0.00%
$ 3,659 $ 5
May 7, 4 AM $ 0.0₅66
+0.02%
$ 3,657 $ 5
May 7, 1 AM $ 0.0₅661
+0.34%
$ 3,663 $ 5
May 6, 11 PM $ 0.0₅665
-0.07%
$ 3,685 $ 5
May 6, 8 PM $ 0.0₅666
-0.16%
$ 3,690 $ 5
May 6, 6 PM $ 0.0₅664
-0.37%
$ 3,681 $ 5
May 6, 3 PM $ 0.0₅662
-0.21%
$ 3,672 $ 5
May 6, 1 PM $ 0.0₅668
+0.03%
$ 3,705 $ 3
May 6, 10 AM $ 0.0₅665
-0.08%
$ 3,684 $ 2
May 6, 8 AM $ 0.0₅656
-0.03%
$ 3,634 $ 2