ARB Protocol Historical Data

ARB Page 12
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₅651
-0.09%
$ 3,611 $ 1
May 6, 3 AM $ 0.0₅651
-0.01%
$ 3,607 $ 1
May 6, 12 AM $ 0.0₅647
-0.06%
$ 3,589 $ 1
May 5, 10 PM $ 0.0₅649
-0.21%
$ 3,599 $ 1
May 5, 7 PM $ 0.0₅645
+0.06%
$ 3,577 $ 1
May 5, 5 PM $ 0.0₅643
-0.05%
$ 3,566 $ 1
May 5, 2 PM $ 0.0₅644
-0.07%
$ 3,568 $ 1
May 5, 12 PM $ 0.0₅639
-0.28%
$ 3,544 $ 2
May 5, 9 AM $ 0.0₅639
-0.37%
$ 3,540 $ 3
May 5, 7 AM $ 0.0₅639
-0.37%
$ 3,541 $ 3
May 5, 4 AM $ 0.0₅637
-0.11%
$ 3,530 $ 4
May 5, 2 AM $ 0.0₅635
+0.11%
$ 3,523 $ 4
May 4, 11 PM $ 0.0₅635
+0.12%
$ 3,523 $ 4
May 4, 9 PM $ 0.0₅636
+0.07%
$ 3,524 $ 4
May 4, 6 PM $ 0.0₅637
-0.27%
$ 3,533 $ 4
May 4, 4 PM $ 0.0₅638
-0.31%
$ 3,534 $ 4
May 4, 1 PM $ 0.0₅635
+0.22%
$ 3,520 $ 5
May 4, 11 AM $ 0.0₅633
-0.15%
$ 3,507 $ 4
May 4, 8 AM $ 0.0₅64
+0.20%
$ 3,549 $ 3
May 4, 6 AM $ 0.0₅645
+0.00%
$ 3,573 $ 3
May 4, 3 AM $ 0.0₅643
-0.26%
$ 3,564 $ 2
May 4, 1 AM $ 0.0₅633
+0.12%
$ 3,508 $ 2
May 3, 10 PM $ 0.0₅638
-0.03%
$ 3,539 $ 2
May 3, 8 PM $ 0.0₅64
-0.09%
$ 3,546 $ 1
May 3, 5 PM $ 0.0₅639
-0.09%
$ 3,540 $ 1
May 3, 10 AM $ 0.0₅638
-0.04%
$ 3,536 $ 2
May 3, 7 AM $ 0.0₅636
-0.01%
$ 3,525 $ 2
May 3, 5 AM $ 0.0₅635
+0.01%
$ 3,519 $ 2
May 3, 2 AM $ 0.0₅634
+0.01%
$ 3,515 $ 2
May 3, 12 AM $ 0.0₅639
-0.04%
$ 3,541 $ 2
May 2, 9 PM $ 0.0₅637
-0.02%
$ 3,532 $ 2
May 2, 7 PM $ 0.0₅636
-0.01%
$ 3,527 $ 3
May 2, 4 PM $ 0.0₅639
-0.03%
$ 3,542 $ 3
May 2, 2 PM $ 0.0₅639
-0.03%
$ 3,540 $ 3
May 2, 11 AM $ 0.0₅634
+0.05%
$ 3,516 $ 4
May 2, 9 AM $ 0.0₅633
+0.08%
$ 3,507 $ 3
May 2, 6 AM $ 0.0₅633
+0.06%
$ 3,510 $ 4
May 2, 4 AM $ 0.0₅634
+0.05%
$ 3,513 $ 4
May 2, 1 AM $ 0.0₅634
+0.09%
$ 3,516 $ 4
May 1, 11 PM $ 0.0₅637
-0.04%
$ 3,530 $ 6
May 1, 8 PM $ 0.0₅637
-0.03%
$ 3,530 $ 6
May 1, 6 PM $ 0.0₅636
-0.01%
$ 3,527 $ 6
May 1, 3 PM $ 0.0₅638
-0.06%
$ 3,534 $ 6
May 1, 1 PM $ 0.0₅64
-0.16%
$ 3,547 $ 5
May 1, 10 AM $ 0.0₅638
-0.11%
$ 3,538 $ 5
May 1, 8 AM $ 0.0₅635
-0.02%
$ 3,521 $ 10
May 1, 5 AM $ 0.0₅634
+0.00%
$ 3,517 $ 10
May 1, 3 AM $ 0.0₅632
-0.03%
$ 3,506 $ 9
May 1, 12 AM $ 0.0₅631
-0.04%
$ 3,499 $ 10
Apr 30, 10 PM $ 0.0₅629
+0.07%
$ 3,486 $ 8