ARB Protocol Historical Data

ARB Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.0₅629
+0.07%
$ 3,486 $ 8
Apr 30, 7 PM $ 0.0₅629
+0.08%
$ 3,487 $ 8
Apr 30, 5 PM $ 0.0₅63
+0.02%
$ 3,494 $ 9
Apr 30, 2 PM $ 0.0₅629
+0.15%
$ 3,485 $ 10
Apr 30, 12 PM $ 0.0₅629
+0.11%
$ 3,488 $ 11
Apr 30, 9 AM $ 0.0₅631
+0.08%
$ 3,501 $ 12
Apr 30, 7 AM $ 0.0₅636
+0.43%
$ 3,527 $ 8
Apr 30, 4 AM $ 0.0₅638
+0.12%
$ 3,539 $ 9
Apr 30, 2 AM $ 0.0₅644
-0.03%
$ 3,568 $ 9
Apr 29, 11 PM $ 0.0₅638
-0.17%
$ 3,536 $ 8
Apr 29, 9 PM $ 0.0₅636
-0.16%
$ 3,527 $ 7
Apr 29, 6 PM $ 0.0₅637
-0.25%
$ 3,529 $ 7
Apr 29, 4 PM $ 0.0₅642
+0.10%
$ 3,557 $ 6
Apr 29, 1 PM $ 0.0₅646
+0.27%
$ 3,581 $ 6
Apr 29, 11 AM $ 0.0₅651
-0.09%
$ 3,608 $ 5
Apr 29, 8 AM $ 0.0₅649
-0.17%
$ 3,599 $ 6
Apr 29, 6 AM $ 0.0₅65
-0.17%
$ 3,602 $ 6
Apr 29, 3 AM $ 0.0₅641
-0.02%
$ 3,554 $ 5
Apr 29, 1 AM $ 0.0₅64
-0.11%
$ 3,548 $ 4
Apr 28, 10 PM $ 0.0₅639
-0.04%
$ 3,542 $ 4
Apr 28, 8 PM $ 0.0₅639
-0.05%
$ 3,542 $ 4
Apr 28, 5 PM $ 0.0₅639
-0.09%
$ 3,544 $ 5
Apr 28, 3 PM $ 0.0₅637
+0.00%
$ 3,532 $ 7
Apr 28, 12 PM $ 0.0₅641
+0.01%
$ 3,555 $ 7
Apr 28, 10 AM $ 0.0₅643
+0.04%
$ 3,564 $ 5
Apr 28, 7 AM $ 0.0₅644
+0.06%
$ 3,570 $ 4
Apr 28, 5 AM $ 0.0₅646
-0.05%
$ 3,581 $ 9
Apr 28, 2 AM $ 0.0₅648
-0.13%
$ 3,590 $ 10
Apr 28, 12 AM $ 0.0₅648
-0.13%
$ 3,592 $ 11
Apr 27, 9 PM $ 0.0₅643
+0.06%
$ 3,567 $ 11
Apr 27, 7 PM $ 0.0₅647
-0.05%
$ 3,585 $ 19
Apr 27, 4 PM $ 0.0₅643
+0.00%
$ 3,563 $ 19
Apr 27, 2 PM $ 0.0₅647
-0.04%
$ 3,588 $ 18
Apr 27, 11 AM $ 0.0₅645
+0.02%
$ 3,576 $ 19
Apr 27, 9 AM $ 0.0₅646
-0.01%
$ 3,582 $ 28
Apr 27, 6 AM $ 0.0₅65
-0.08%
$ 3,603 $ 29
Apr 27, 4 AM $ 0.0₅652
-0.10%
$ 3,612 $ 37
Apr 27, 1 AM $ 0.0₅643
+0.05%
$ 3,563 $ 56
Apr 26, 11 PM $ 0.0₅647
-0.03%
$ 3,586 $ 66
Apr 26, 8 PM $ 0.0₅645
+0.07%
$ 3,574 $ 67
Apr 26, 6 PM $ 0.0₅666
+0.03%
$ 3,694 $ 59
Apr 26, 3 PM $ 0.0₅667
+0.02%
$ 3,696 $ 65
Apr 26, 1 PM $ 0.0₅667
+0.05%
$ 3,700 $ 66
Apr 26, 10 AM $ 0.0₅669
+0.13%
$ 3,711 $ 70
Apr 26, 8 AM $ 0.0₅671
+0.00%
$ 3,720 $ 60
Apr 26, 5 AM $ 0.0₅675
-0.08%
$ 3,742 $ 67
Apr 26, 3 AM $ 0.0₅672
-0.09%
$ 3,726 $ 60
Apr 26, 12 AM $ 0.0₅663
-0.01%
$ 3,678 $ 35
Apr 25, 10 PM $ 0.0₅665
-0.11%
$ 3,687 $ 32
Apr 25, 7 PM $ 0.0₅68
+0.05%
$ 3,772 $ 28