ARB Protocol Historical Data

ARB Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.0₅68
+0.05%
$ 3,772 $ 28
Apr 25, 5 PM $ 0.0₅683
-0.12%
$ 3,788 $ 35
Apr 25, 2 PM $ 0.0₅669
+0.00%
$ 3,711 $ 28
Apr 25, 12 PM $ 0.0₅671
-0.05%
$ 3,717 $ 28
Apr 25, 9 AM $ 0.0₅656
-0.30%
$ 3,634 $ 21
Apr 25, 7 AM $ 0.0₅654
-0.24%
$ 3,625 $ 21
Apr 25, 4 AM $ 0.0₅636
+1.35%
$ 3,523 $ 10
Apr 25, 2 AM $ 0.0₅625
-0.11%
$ 3,465 $ 8
Apr 24, 11 PM $ 0.0₅626
-0.01%
$ 3,470 $ 46
Apr 24, 9 PM $ 0.0₅626
-0.11%
$ 3,471 $ 61
Apr 24, 6 PM $ 0.0₅612
+0.58%
$ 3,394 $ 56
Apr 24, 4 PM $ 0.0₅603
+0.04%
$ 3,340 $ 54
Apr 24, 1 PM $ 0.0₅608
-0.20%
$ 3,370 $ 54
Apr 24, 11 AM $ 0.0₅602
+0.04%
$ 3,337 $ 54
Apr 24, 8 AM $ 0.0₅602
+0.39%
$ 3,338 $ 54
Apr 24, 6 AM $ 0.0₅6
+0.18%
$ 3,327 $ 54
Apr 24, 3 AM $ 0.0₅607
-0.13%
$ 3,363 $ 54
Apr 23, 8 PM $ 0.0₅733
-0.31%
$ 4,066 $ 3
Apr 23, 5 PM $ 0.0₅734
-0.41%
$ 4,068 $ 3
Apr 23, 3 PM $ 0.0₅735
+0.24%
$ 4,076 $ 2
Apr 23, 12 PM $ 0.0₅735
+0.08%
$ 4,072 $ 2
Apr 23, 10 AM $ 0.0₅735
+0.02%
$ 4,076 $ 2
Apr 23, 7 AM $ 0.0₅739
-0.13%
$ 4,098 $ 2
Apr 23, 5 AM $ 0.0₅739
+0.24%
$ 4,098 $ 3
Apr 23, 2 AM $ 0.0₅741
-0.03%
$ 4,106 $ 3
Apr 23, 12 AM $ 0.0₅746
-0.11%
$ 4,137 $ 3
Apr 22, 9 PM $ 0.0₅749
+0.41%
$ 4,154 $ 3
Apr 22, 7 PM $ 0.0₅753
-0.08%
$ 4,176 $ 8
Apr 22, 4 PM $ 0.0₅752
+0.04%
$ 4,171 $ 8
Apr 22, 2 PM $ 0.0₅755
-0.15%
$ 4,185 $ 9
Apr 22, 11 AM $ 0.0₅752
-0.08%
$ 4,172 $ 8
Apr 22, 9 AM $ 0.0₅75
+0.07%
$ 4,160 $ 9
Apr 22, 6 AM $ 0.0₅75
-0.07%
$ 4,157 $ 16
Apr 22, 4 AM $ 0.0₅746
-0.14%
$ 4,138 $ 15
Apr 22, 1 AM $ 0.0₅739
-0.13%
$ 4,099 $ 20
Apr 21, 11 PM $ 0.0₅735
-0.18%
$ 4,075 $ 19
Apr 21, 8 PM $ 0.0₅73
+0.00%
$ 4,046 $ 19
Apr 21, 6 PM $ 0.0₅721
+0.00%
$ 3,996 $ 14
Apr 21, 3 PM $ 0.0₅727
-0.06%
$ 4,029 $ 14
Apr 21, 1 PM $ 0.0₅722
+0.01%
$ 4,005 $ 364
Apr 21, 10 AM $ 0.0₅722
+0.03%
$ 4,003 $ 419
Apr 21, 8 AM $ 0.0₅717
-0.02%
$ 3,975 $ 799
Apr 21, 5 AM $ 0.0₅702
-0.13%
$ 3,893 $ 792
Apr 21, 3 AM $ 0.0₅694
+0.17%
$ 3,849 $ 787
Apr 21, 12 AM $ 0.0₅688
+0.11%
$ 3,813 $ 785
Apr 20, 10 PM $ 0.0₅691
-0.03%
$ 3,833 $ 789
Apr 20, 7 PM $ 0.0₅692
-0.05%
$ 3,836 $ 790
Apr 20, 5 PM $ 0.0₅693
-0.09%
$ 3,842 $ 788
Apr 20, 2 PM $ 0.0₅69
-0.17%
$ 3,823 $ 217
Apr 20, 9 AM $ 0.0₅721
+0.00%
$ 3,998 $ 42