ARB Protocol Historical Data

ARB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.0₅771
+0.00%
$ 4,276 $ 12
Jun 5, 7 AM $ 0.0₅765
+0.17%
$ 4,242 $ 12
Jun 5, 6 AM $ 0.0₅763
+0.00%
$ 4,230 $ 10
Jun 5, 5 AM $ 0.0₅787
+0.07%
$ 4,364 $ 9
Jun 5, 4 AM $ 0.0₅787
+0.00%
$ 4,364 $ 10
Jun 5, 2 AM $ 0.0₅796
+0.01%
$ 4,412 $ 11
Jun 5, 1 AM $ 0.0₅796
+0.00%
$ 4,410 $ 15
Jun 5, 12 AM $ 0.0₅795
+0.09%
$ 4,407 $ 16
Jun 4, 11 PM $ 0.0₅794
+0.00%
$ 4,403 $ 16
Jun 4, 9 PM $ 0.0₅804
-0.33%
$ 4,457 $ 16
Jun 4, 8 PM $ 0.0₅808
+0.00%
$ 4,477 $ 16
Jun 4, 7 PM $ 0.0₅803
+0.03%
$ 4,451 $ 16
Jun 4, 6 PM $ 0.0₅802
+0.00%
$ 4,445 $ 16
Jun 4, 4 PM $ 0.0₅81
-0.15%
$ 4,489 $ 16
Jun 4, 3 PM $ 0.0₅81
+0.00%
$ 4,491 $ 17
Jun 4, 2 PM $ 0.0₅806
+0.12%
$ 4,469 $ 17
Jun 4, 1 PM $ 0.0₅805
+0.00%
$ 4,462 $ 16
Jun 4, 11 AM $ 0.0₅794
-0.14%
$ 4,404 $ 15
Jun 4, 10 AM $ 0.0₅795
+0.00%
$ 4,408 $ 15
Jun 4, 9 AM $ 0.0₅8
-0.10%
$ 4,433 $ 15
Jun 4, 8 AM $ 0.0₅8
+0.00%
$ 4,436 $ 14
Jun 4, 6 AM $ 0.0₅817
+0.08%
$ 4,530 $ 14
Jun 4, 5 AM $ 0.0₅817
+0.00%
$ 4,530 $ 15
Jun 4, 4 AM $ 0.0₅817
+0.33%
$ 4,529 $ 15
Jun 4, 3 AM $ 0.0₅813
+0.00%
$ 4,505 $ 12
Jun 4, 1 AM $ 0.0₅815
-0.38%
$ 4,519 $ 10
Jun 4, 12 AM $ 0.0₅819
+0.00%
$ 4,538 $ 9
Jun 3, 11 PM $ 0.0₅831
-0.01%
$ 4,604 $ 10
Jun 3, 10 PM $ 0.0₅83
+0.00%
$ 4,603 $ 10
Jun 3, 8 PM $ 0.0₅835
+0.03%
$ 4,626 $ 10
Jun 3, 7 PM $ 0.0₅834
+0.00%
$ 4,623 $ 11
Jun 3, 6 PM $ 0.0₅837
+0.25%
$ 4,641 $ 10
Jun 3, 5 PM $ 0.0₅835
+0.00%
$ 4,628 $ 10
Jun 3, 3 PM $ 0.0₅85
-0.07%
$ 4,712 $ 10
Jun 3, 2 PM $ 0.0₅851
+0.00%
$ 4,716 $ 10
Jun 3, 1 PM $ 0.0₅855
+0.02%
$ 4,742 $ 11
Jun 3, 12 PM $ 0.0₅856
+0.00%
$ 4,743 $ 11
Jun 3, 10 AM $ 0.0₅853
+0.03%
$ 4,729 $ 11
Jun 3, 9 AM $ 0.0₅852
+0.00%
$ 4,725 $ 11
Jun 3, 8 AM $ 0.0₅852
-0.01%
$ 4,726 $ 11
Jun 3, 7 AM $ 0.0₅852
+0.00%
$ 4,725 $ 11
Jun 3, 5 AM $ 0.0₅843
+0.39%
$ 4,672 $ 11
Jun 3, 4 AM $ 0.0₅838
+0.00%
$ 4,647 $ 9
Jun 3, 3 AM $ 0.0₅845
+0.03%
$ 4,686 $ 8
Jun 3, 2 AM $ 0.0₅845
+0.00%
$ 4,682 $ 9
Jun 3, 12 AM $ 0.0₅846
+0.79%
$ 4,690 $ 8
Jun 2, 11 PM $ 0.0₅839
+0.00%
$ 4,649 $ 7
Jun 2, 10 PM $ 0.0₅86
+0.29%
$ 4,769 $ 6
Jun 2, 9 PM $ 0.0₅858
+0.00%
$ 4,754 $ 17
Jun 2, 7 PM $ 0.0₅866
-0.06%
$ 4,799 $ 20