ARB Protocol Historical Data

ARB Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0₅789
-0.10%
$ 4,376 $ 314
May 28, 11 AM $ 0.0₅791
+0.00%
$ 4,383 $ 316
May 28, 9 AM $ 0.0₅79
-0.06%
$ 4,381 $ 316
May 28, 8 AM $ 0.0₅791
+0.00%
$ 4,383 $ 315
May 28, 7 AM $ 0.0₅788
+0.02%
$ 4,368 $ 315
May 28, 6 AM $ 0.0₅787
+0.00%
$ 4,365 $ 314
May 28, 4 AM $ 0.0₅786
+0.06%
$ 4,357 $ 314
May 28, 3 AM $ 0.0₅788
+0.00%
$ 4,369 $ 57
May 27, 8 PM $ 0.0000113
+0.00%
$ 6,268 $ 2
May 27, 6 PM $ 0.0000113
+0.01%
$ 6,270 $ 2
May 27, 5 PM $ 0.0000114
+0.00%
$ 6,293 $ 2
May 27, 4 PM $ 0.0000113
+0.01%
$ 6,287 $ 3
May 27, 3 PM $ 0.0000113
+0.00%
$ 6,260 $ 3
May 27, 1 PM $ 0.0000113
-0.13%
$ 6,282 $ 2
May 27, 12 PM $ 0.0000114
+0.00%
$ 6,292 $ 2
May 27, 11 AM $ 0.0000113
+0.10%
$ 6,256 $ 2
May 27, 10 AM $ 0.0000113
+0.00%
$ 6,257 $ 3
May 27, 8 AM $ 0.0000113
+0.13%
$ 6,265 $ 3
May 27, 7 AM $ 0.0000113
+0.00%
$ 6,257 $ 3
May 27, 6 AM $ 0.0000113
+0.16%
$ 6,260 $ 3
May 27, 5 AM $ 0.0000113
+0.00%
$ 6,257 $ 3
May 27, 3 AM $ 0.0000113
+0.05%
$ 6,279 $ 2
May 27, 2 AM $ 0.0000113
+0.00%
$ 6,279 $ 3
May 27, 1 AM $ 0.0000113
+0.05%
$ 6,278 $ 3
May 27, 12 AM $ 0.0000113
+0.00%
$ 6,279 $ 4
May 26, 10 PM $ 0.0000113
+0.04%
$ 6,281 $ 4
May 26, 9 PM $ 0.0000113
+0.00%
$ 6,279 $ 4
May 26, 8 PM $ 0.0000113
+0.07%
$ 6,278 $ 4
May 26, 7 PM $ 0.0000113
+0.00%
$ 6,279 $ 4
May 26, 5 PM $ 0.0000114
-0.32%
$ 6,318 $ 4
May 26, 4 PM $ 0.0000115
+0.00%
$ 6,349 $ 4
May 26, 3 PM $ 0.0000115
-0.32%
$ 6,390 $ 3
May 26, 2 PM $ 0.0000115
+0.00%
$ 6,357 $ 3
May 26, 12 PM $ 0.0000115
-0.20%
$ 6,376 $ 3
May 26, 11 AM $ 0.0000115
+0.00%
$ 6,357 $ 3
May 26, 10 AM $ 0.0000114
-0.15%
$ 6,330 $ 3
May 26, 9 AM $ 0.0000114
+0.00%
$ 6,333 $ 3
May 26, 7 AM $ 0.0000114
-0.15%
$ 6,330 $ 3
May 26, 6 AM $ 0.0000114
+0.00%
$ 6,333 $ 3
May 26, 5 AM $ 0.0000114
-0.05%
$ 6,317 $ 3
May 26, 4 AM $ 0.0000114
+0.00%
$ 6,333 $ 3
May 26, 2 AM $ 0.0000114
+0.06%
$ 6,335 $ 3
May 26, 1 AM $ 0.0000114
+0.00%
$ 6,333 $ 2
May 26, 12 AM $ 0.0000115
+0.11%
$ 6,370 $ 2
May 25, 11 PM $ 0.0000116
+0.00%
$ 6,403 $ 2
May 25, 9 PM $ 0.0000115
+0.22%
$ 6,401 $ 3
May 25, 8 PM $ 0.0000116
+0.00%
$ 6,403 $ 4
May 25, 7 PM $ 0.0000116
+0.04%
$ 6,422 $ 5
May 25, 6 PM $ 0.0000116
+0.00%
$ 6,403 $ 4
May 25, 4 PM $ 0.0000115
-0.12%
$ 6,395 $ 4