ARB Protocol Historical Data

ARB Page 6
Download
Date Close Price change Market cap Trading volume
May 25, 4 PM $ 0.0000115
-0.12%
$ 6,395 $ 4
May 25, 2 PM $ 0.0000115
+0.03%
$ 6,380 $ 4
May 25, 1 PM $ 0.0000115
+0.00%
$ 6,379 $ 4
May 25, 11 AM $ 0.0000115
+0.01%
$ 6,383 $ 4
May 25, 10 AM $ 0.0000115
+0.00%
$ 6,379 $ 4
May 25, 9 AM $ 0.0000115
+0.02%
$ 6,382 $ 4
May 25, 8 AM $ 0.0000115
+0.00%
$ 6,379 $ 4
May 25, 6 AM $ 0.0000115
+0.00%
$ 6,384 $ 4
May 25, 5 AM $ 0.0000115
+0.00%
$ 6,379 $ 4
May 25, 4 AM $ 0.0000114
+0.04%
$ 6,342 $ 4
May 25, 3 AM $ 0.0000114
+0.00%
$ 6,347 $ 4
May 25, 1 AM $ 0.0000115
-0.04%
$ 6,352 $ 4
May 25, 12 AM $ 0.0000114
+0.00%
$ 6,347 $ 4
May 24, 11 PM $ 0.0000114
+0.04%
$ 6,325 $ 4
May 24, 10 PM $ 0.0000114
+0.00%
$ 6,320 $ 4
May 24, 8 PM $ 0.0000115
+0.02%
$ 6,382 $ 4
May 24, 7 PM $ 0.0000116
+0.00%
$ 6,404 $ 14
May 24, 6 PM $ 0.0000115
+0.13%
$ 6,401 $ 18
May 24, 5 PM $ 0.0000116
+0.00%
$ 6,404 $ 18
May 24, 3 PM $ 0.0000115
+0.14%
$ 6,398 $ 19
May 24, 2 PM $ 0.0000116
+0.00%
$ 6,404 $ 7
May 24, 1 PM $ 0.0000116
+0.00%
$ 6,427 $ 7
May 24, 12 PM $ 0.0000116
+0.00%
$ 6,431 $ 7
May 24, 10 AM $ 0.0000117
+0.00%
$ 6,466 $ 10
May 24, 9 AM $ 0.0000116
+0.00%
$ 6,431 $ 11
May 24, 8 AM $ 0.0000116
+0.00%
$ 6,447 $ 12
May 24, 7 AM $ 0.0000116
+0.00%
$ 6,431 $ 13
May 24, 5 AM $ 0.0000116
+0.00%
$ 6,428 $ 12
May 24, 4 AM $ 0.0000116
+0.00%
$ 6,431 $ 12
May 24, 3 AM $ 0.0000116
+0.00%
$ 6,423 $ 12
May 24, 2 AM $ 0.0000116
+0.00%
$ 6,431 $ 12
May 24, 12 AM $ 0.0000116
+0.00%
$ 6,431 $ 12
May 23, 11 PM $ 0.0000117
+0.00%
$ 6,464 $ 12
May 23, 10 PM $ 0.0000117
+0.00%
$ 6,470 $ 12
May 23, 9 PM $ 0.0000117
+0.00%
$ 6,464 $ 12
May 23, 7 PM $ 0.0000116
+0.00%
$ 6,417 $ 12
May 23, 6 PM $ 0.0000116
+0.00%
$ 6,412 $ 11
May 23, 5 PM $ 0.0000112
+0.00%
$ 6,202 $ 8
May 23, 4 PM $ 0.0000112
+0.00%
$ 6,183 $ 8
May 23, 2 PM $ 0.0000111
+0.00%
$ 6,126 $ 7
May 23, 1 PM $ 0.000011
+0.00%
$ 6,095 $ 7
May 23, 12 PM $ 0.000011
+0.00%
$ 6,088 $ 7
May 23, 11 AM $ 0.000011
+0.00%
$ 6,076 $ 7
May 23, 9 AM $ 0.0000106
+0.00%
$ 5,866 $ 3
May 23, 8 AM $ 0.0000106
+0.00%
$ 5,870 $ 3
May 23, 7 AM $ 0.0000108
+0.00%
$ 5,996 $ 2
May 23, 6 AM $ 0.0000108
+0.00%
$ 6,011 $ 2
May 23, 4 AM $ 0.0000108
+0.00%
$ 6,012 $ 2
May 23, 3 AM $ 0.0000108
+0.00%
$ 6,011 $ 2
May 23, 2 AM $ 0.0000108
+0.00%
$ 6,004 $ 2