ARB Protocol Historical Data

ARB Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.000011
+0.00%
$ 6,083 $ 1
May 17, 9 PM $ 0.000011
+0.00%
$ 6,087 $ 1
May 17, 8 PM $ 0.000011
+0.00%
$ 6,083 $ 1
May 17, 2 PM $ 0.000011
-0.11%
$ 6,076 $ 1
May 17, 12 PM $ 0.000011
+0.00%
$ 6,115 $ 13
May 17, 11 AM $ 0.000011
+0.00%
$ 6,083 $ 12
May 17, 9 AM $ 0.000011
+0.00%
$ 6,116 $ 14
May 17, 7 AM $ 0.0000111
+0.00%
$ 6,129 $ 16
May 17, 6 AM $ 0.0000111
-0.10%
$ 6,129 $ 16
May 17, 4 AM $ 0.000011
+0.14%
$ 6,086 $ 27
May 17, 2 AM $ 0.000011
+0.00%
$ 6,074 $ 27
May 17, 1 AM $ 0.000011
+0.01%
$ 6,079 $ 27
May 16, 11 PM $ 0.000011
-0.07%
$ 6,103 $ 27
May 16, 9 PM $ 0.000011
+0.00%
$ 6,117 $ 27
May 16, 8 PM $ 0.000011
-0.03%
$ 6,120 $ 27
May 16, 6 PM $ 0.000011
-0.02%
$ 6,116 $ 50
May 16, 4 PM $ 0.000011
+0.00%
$ 6,098 $ 69
May 16, 3 PM $ 0.000011
-0.04%
$ 6,095 $ 70
May 16, 1 PM $ 0.000011
-0.03%
$ 6,074 $ 74
May 16, 11 AM $ 0.000011
+0.00%
$ 6,082 $ 75
May 16, 10 AM $ 0.000011
-0.12%
$ 6,083 $ 74
May 16, 8 AM $ 0.0000109
+0.05%
$ 6,016 $ 62
May 16, 6 AM $ 0.000011
+0.00%
$ 6,091 $ 62
May 16, 5 AM $ 0.000011
+0.00%
$ 6,092 $ 62
May 16, 3 AM $ 0.0000108
+0.06%
$ 6,004 $ 51
May 16, 1 AM $ 0.0000108
+0.00%
$ 6,005 $ 52
May 16, 12 AM $ 0.0000108
+0.06%
$ 6,006 $ 52
May 15, 10 PM $ 0.0000108
-0.01%
$ 6,013 $ 55
May 15, 8 PM $ 0.0000109
+0.00%
$ 6,032 $ 56
May 15, 7 PM $ 0.0000109
-0.01%
$ 6,035 $ 55
May 15, 5 PM $ 0.0000104
+0.30%
$ 5,754 $ 27
May 15, 3 PM $ 0.0000109
+0.00%
$ 6,020 $ 10
May 15, 2 PM $ 0.0000109
-0.03%
$ 6,056 $ 9
May 15, 12 PM $ 0.0000111
-0.29%
$ 6,164 $ 8
May 15, 10 AM $ 0.0000111
+0.00%
$ 6,170 $ 8
May 15, 9 AM $ 0.0000111
-0.11%
$ 6,176 $ 8
May 15, 7 AM $ 0.0000111
+0.14%
$ 6,137 $ 8
May 15, 5 AM $ 0.0000111
+0.00%
$ 6,180 $ 7
May 15, 4 AM $ 0.0000112
+0.11%
$ 6,181 $ 7
May 15, 2 AM $ 0.0000112
-0.02%
$ 6,195 $ 7
May 15, 12 AM $ 0.0000112
+0.00%
$ 6,223 $ 7
May 14, 11 PM $ 0.0000112
-0.07%
$ 6,230 $ 6
May 14, 9 PM $ 0.0000111
+0.35%
$ 6,147 $ 2
May 14, 7 PM $ 0.0000111
+0.00%
$ 6,163 $ 2
May 14, 6 PM $ 0.0000111
+0.07%
$ 6,159 $ 2
May 14, 4 PM $ 0.0000111
+0.57%
$ 6,145 $ 2
May 14, 2 PM $ 0.0000109
+0.00%
$ 6,053 $ 2
May 14, 1 PM $ 0.0000109
-0.33%
$ 6,051 $ 2
May 14, 11 AM $ 0.0000109
-0.34%
$ 6,041 $ 4
May 14, 9 AM $ 0.0000109
+0.00%
$ 6,054 $ 4