OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
2:05 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
2:00 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:55 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:50 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:45 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:40 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:35 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:30 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:25 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:20 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:15 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:10 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
1:05 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
1:00 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:55 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:50 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:45 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:40 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:35 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:30 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:25 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:20 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:15 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:10 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
12:05 PM $ 0.251
+0.00%
$ 225.45 million $ 4,284
12:00 PM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:55 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:50 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:45 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:39 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:34 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:29 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:24 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:19 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:14 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:09 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
11:04 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:59 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:54 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:49 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:44 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:39 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:34 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:29 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:24 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:19 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:14 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:09 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
10:04 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
Download