OPHIR BIO Historical Data

OPB Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.251
+0.00%
$ 225.45 million $ 4,253
May 10, 1 PM $ 0.251
+0.00%
$ 225.45 million $ 5,315
May 10, 12 PM $ 0.251
+0.00%
$ 225.45 million $ 6,249
May 10, 11 AM $ 0.251
+0.00%
$ 225.45 million $ 6,499
May 10, 10 AM $ 0.251
+0.00%
$ 225.45 million $ 7,187
May 10, 9 AM $ 0.251
+0.00%
$ 225.45 million $ 7,187
May 10, 8 AM $ 0.251
+0.00%
$ 225.45 million $ 7,187
May 10, 7 AM $ 0.251
+0.00%
$ 225.45 million $ 7,187
May 10, 6 AM $ 0.251
+0.00%
$ 225.45 million $ 7,438
May 10, 5 AM $ 0.251
+0.04%
$ 225.45 million $ 7,938
May 10, 4 AM $ 0.25
-0.04%
$ 225.36 million $ 8,438
May 10, 3 AM $ 0.251
+0.08%
$ 225.45 million $ 8,126
May 10, 2 AM $ 0.25
+0.00%
$ 225.27 million $ 8,022
May 10, 1 AM $ 0.25
+0.00%
$ 225.27 million $ 8,437
May 10, 12 AM $ 0.25
+0.00%
$ 225.27 million $ 8,762
May 9, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 8,762
May 9, 10 PM $ 0.25
+0.00%
$ 225.27 million $ 8,762
May 9, 9 PM $ 0.25
+0.00%
$ 225.27 million $ 8,762
May 9, 8 PM $ 0.25
+0.00%
$ 225.27 million $ 8,762
May 9, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 8,762
May 9, 6 PM $ 0.25
-0.04%
$ 225.27 million $ 9,132
May 9, 5 PM $ 0.25
+0.08%
$ 225.27 million $ 8,779
May 9, 4 PM $ 0.25
+0.00%
$ 225.09 million $ 8,457
May 9, 3 PM $ 0.25
+0.00%
$ 225.27 million $ 7,969
May 9, 2 PM $ 0.25
+0.00%
$ 225.27 million $ 7,207
May 9, 1 PM $ 0.25
-0.04%
$ 225.18 million $ 6,795
May 9, 12 PM $ 0.25
+0.04%
$ 225.27 million $ 6,961
May 9, 11 AM $ 0.25
+0.00%
$ 225.18 million $ 7,885
May 9, 10 AM $ 0.25
+0.00%
$ 225.18 million $ 8,387
May 9, 9 AM $ 0.25
+0.00%
$ 225.18 million $ 8,972
May 9, 8 AM $ 0.25
+0.00%
$ 225.18 million $ 9,206
May 9, 7 AM $ 0.25
-0.04%
$ 225.18 million $ 10,090
May 9, 6 AM $ 0.25
-0.04%
$ 225.27 million $ 10,173
May 9, 5 AM $ 0.25
-0.04%
$ 225.36 million $ 9,684
May 9, 4 AM $ 0.251
+0.08%
$ 225.45 million $ 9,184
May 9, 3 AM $ 0.25
-0.04%
$ 225.27 million $ 8,435
May 9, 2 AM $ 0.25
-0.04%
$ 225.27 million $ 7,934
May 9, 1 AM $ 0.25
-0.04%
$ 225.36 million $ 7,971
May 9, 12 AM $ 0.251
+0.00%
$ 225.45 million $ 8,198
May 8, 11 PM $ 0.251
+0.00%
$ 225.45 million $ 8,199
May 8, 10 PM $ 0.251
+0.00%
$ 225.45 million $ 8,199
May 8, 9 PM $ 0.251
+0.00%
$ 225.45 million $ 8,199
May 8, 8 PM $ 0.251
+0.00%
$ 225.45 million $ 8,199
May 8, 7 PM $ 0.251
-0.20%
$ 225.45 million $ 8,199
May 8, 6 PM $ 0.251
+0.04%
$ 225.9 million $ 7,828
May 8, 5 PM $ 0.251
+0.04%
$ 225.81 million $ 8,082
May 8, 4 PM $ 0.251
-0.04%
$ 225.72 million $ 7,839
May 8, 3 PM $ 0.251
+0.00%
$ 225.81 million $ 7,896
May 8, 2 PM $ 0.251
+0.04%
$ 225.81 million $ 8,118
May 8, 1 PM $ 0.251
+0.00%
$ 225.72 million $ 8,133