OPHIR BIO Historical Data

OPB Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 1 PM $ 0.251
+0.00%
$ 225.72 million $ 8,133
May 8, 12 PM $ 0.251
+0.00%
$ 225.72 million $ 7,255
May 8, 11 AM $ 0.251
+0.12%
$ 225.72 million $ 6,628
May 8, 10 AM $ 0.25
+0.12%
$ 225.36 million $ 6,000
May 8, 9 AM $ 0.25
-0.08%
$ 225.09 million $ 7,029
May 8, 8 AM $ 0.25
+0.00%
$ 225.27 million $ 8,130
May 8, 7 AM $ 0.25
+0.12%
$ 225.27 million $ 9,817
May 8, 6 AM $ 0.25
+0.00%
$ 225 million $ 9,482
May 8, 5 AM $ 0.25
+0.00%
$ 225.27 million $ 9,471
May 8, 4 AM $ 0.25
+0.12%
$ 225.27 million $ 9,470
May 8, 3 AM $ 0.25
-0.12%
$ 225 million $ 9,469
May 8, 2 AM $ 0.25
+0.04%
$ 225.27 million $ 9,468
May 8, 1 AM $ 0.25
+0.00%
$ 225 million $ 9,266
May 8, 12 AM $ 0.25
+0.12%
$ 225.27 million $ 8,714
May 7, 11 PM $ 0.25
+0.00%
$ 225 million $ 8,713
May 7, 10 PM $ 0.25
+0.00%
$ 225 million $ 8,713
May 7, 9 PM $ 0.25
+0.00%
$ 225 million $ 8,713
May 7, 8 PM $ 0.25
+0.00%
$ 225 million $ 8,713
May 7, 7 PM $ 0.25
+0.00%
$ 225 million $ 8,713
May 7, 6 PM $ 0.25
-0.08%
$ 225 million $ 8,713
May 7, 5 PM $ 0.25
+0.04%
$ 225.18 million $ 8,459
May 7, 4 PM $ 0.25
+0.16%
$ 225.27 million $ 8,315
May 7, 3 PM $ 0.25
-0.04%
$ 224.91 million $ 8,039
May 7, 2 PM $ 0.25
-0.04%
$ 225 million $ 7,516
May 7, 1 PM $ 0.25
+0.08%
$ 225.09 million $ 6,850
May 7, 12 PM $ 0.25
+0.00%
$ 224.91 million $ 6,628
May 7, 11 AM $ 0.25
-0.12%
$ 224.91 million $ 6,081
May 7, 10 AM $ 0.25
-0.08%
$ 225 million $ 5,519
May 7, 9 AM $ 0.25
+0.00%
$ 225.18 million $ 3,905
May 7, 8 AM $ 0.25
+0.16%
$ 225.09 million $ 2,569
May 6, 2 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 6, 1 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 6, 12 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 11 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 10 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 9 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 8 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 7 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 6 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 5 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 4 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 3 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 2 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 1 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 12 PM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 11 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 10 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 9 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 8 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 7 AM $ 0.249
+0.00%
$ 224.55 million $ 0