OPHIR BIO Historical Data

OPB Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 6 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 5 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 4 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 3 AM $ 0.249
+0.00%
$ 224.55 million $ 0
May 5, 2 AM $ 0.249
+0.00%
$ 224.55 million $ 0
Apr 27, 9 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 8 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 6 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 5 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 4 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 3 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 2 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 1 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 12 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 11 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 10 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 9 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 8 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 7 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 6 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 5 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 4 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 3 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 2 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 1 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 27, 12 AM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 26, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 26, 10 PM $ 0.25
+0.00%
$ 225.27 million $ 2
Apr 22, 9 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 8 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 6 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 5 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 4 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 3 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 2 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 1 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 12 PM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 11 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 10 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 9 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 8 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 7 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 6 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 5 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 4 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 3 AM $ 0.25
+0.00%
$ 225.27 million $ 1
Apr 22, 2 AM $ 0.25
+0.00%
$ 225.27 million $ 1