OPHIR BIO Historical Data

OPB
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.251
+0.00%
$ 225.45 million $ 2,892
Today, at 2 PM $ 0.251
+0.00%
$ 225.45 million $ 3,142
Today, at 1 PM $ 0.251
+0.00%
$ 225.45 million $ 3,726
Today, at 12 PM $ 0.251
+0.00%
$ 225.45 million $ 4,059
Today, at 11 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
Today, at 10 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
Today, at 9 AM $ 0.251
+0.00%
$ 225.45 million $ 4,284
Today, at 8 AM $ 0.251
+0.00%
$ 225.45 million $ 4,514
Today, at 7 AM $ 0.251
+0.00%
$ 225.45 million $ 5,087
Today, at 6 AM $ 0.251
+0.00%
$ 225.45 million $ 5,715
Today, at 5 AM $ 0.251
+0.00%
$ 225.45 million $ 6,411
Today, at 4 AM $ 0.251
+0.00%
$ 225.45 million $ 7,111
Today, at 3 AM $ 0.251
+0.04%
$ 225.45 million $ 7,472
Today, at 2 AM $ 0.25
-0.04%
$ 225.36 million $ 8,397
Today, at 1 AM $ 0.251
+0.00%
$ 225.45 million $ 8,397
Today, at 12 AM $ 0.251
+0.00%
$ 225.45 million $ 8,397
Yesterday, at 11 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
Yesterday, at 10 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
Yesterday, at 9 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
Yesterday, at 8 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
Yesterday, at 7 PM $ 0.251
+0.00%
$ 225.45 million $ 8,397
Yesterday, at 6 PM $ 0.251
+0.08%
$ 225.45 million $ 8,397
Yesterday, at 5 PM $ 0.25
+0.00%
$ 225.36 million $ 8,386
Yesterday, at 4 PM $ 0.25
+0.00%
$ 225.36 million $ 7,882
Yesterday, at 3 PM $ 0.25
-0.04%
$ 225.27 million $ 8,161
Yesterday, at 2 PM $ 0.25
+0.00%
$ 225.36 million $ 8,261
Yesterday, at 1 PM $ 0.25
-0.04%
$ 225.36 million $ 7,928
Yesterday, at 12 PM $ 0.251
+0.04%
$ 225.45 million $ 8,100
Yesterday, at 11 AM $ 0.25
+0.00%
$ 225.36 million $ 8,702
Yesterday, at 10 AM $ 0.25
+0.00%
$ 225.36 million $ 8,952
Yesterday, at 9 AM $ 0.25
-0.04%
$ 225.36 million $ 9,456
Yesterday, at 8 AM $ 0.251
+0.00%
$ 225.45 million $ 9,558
Yesterday, at 7 AM $ 0.251
+0.04%
$ 225.45 million $ 9,238
Yesterday, at 6 AM $ 0.25
-0.04%
$ 225.36 million $ 9,086
Yesterday, at 5 AM $ 0.25
+0.00%
$ 225.36 million $ 9,144
Yesterday, at 4 AM $ 0.251
+0.08%
$ 225.45 million $ 8,696
Yesterday, at 3 AM $ 0.25
+0.00%
$ 225.27 million $ 8,077
Yesterday, at 2 AM $ 0.25
+0.00%
$ 225.27 million $ 7,465
Yesterday, at 1 AM $ 0.25
+0.00%
$ 225.27 million $ 7,779
Yesterday, at 12 AM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 11 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 10 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 9 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 8 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 7 PM $ 0.25
+0.00%
$ 225.27 million $ 7,779
May 13, 6 PM $ 0.25
+0.04%
$ 225.36 million $ 7,779
May 13, 5 PM $ 0.25
-0.04%
$ 225.27 million $ 7,504
May 13, 4 PM $ 0.25
+0.04%
$ 225.36 million $ 7,701
May 13, 3 PM $ 0.25
-0.04%
$ 225.27 million $ 7,325
May 13, 2 PM $ 0.25
+0.04%
$ 225.36 million $ 7,525
Download