Diamond Castle BSC Historical Data

DMCK
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₅403
-79.89%
$ -- $ 3.46 million
Jun 2025 $ 0.000022
-44.50%
$ 40,140 $ 1.89 million
May 2025 $ 0.0000391
-24.73%
$ 79,240 $ 1.25 million
Apr 2025 $ 0.0000507
-28.03%
$ 101,480 $ 748,945
Mar 2025 $ 0.0000705
-7.96%
$ 141,000 $ 1.29 million
Feb 2025 $ 0.0000766
-57.52%
$ 153,200 $ 2.6 million
Jan 2025 $ 0.000194
-96.31%
$ 360,600 $ 452.17 million
Dec 2024 $ 0.00226
-98.57%
$ 5.66 million $ 744.74 million
Download