Diamond Castle BSC Historical Data

DMCK
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₅403
-48.47%
$ -- $ 115,421
Jul 21 $ 0.0₅93
-80.30%
$ 15,640 $ 616,956
Jul 14 $ 0.0000479
+108.57%
$ 94,420 $ 894,286
Jul 7 $ 0.0000225
+12.22%
$ 45,980 $ 713,154
Jun 30 $ 0.00002
-8.82%
$ 40,100 $ 792,158
Jun 23 $ 0.0000215
+2.38%
$ 43,980 $ 185,186
Jun 16 $ 0.0000288
-4.35%
$ 41,340 $ 538,284
Jun 9 $ 0.0000297
-7.12%
$ 60,220 $ 550,800
Jun 2 $ 0.0000361
-9.76%
$ 64,020 $ 324,008
May 26 $ 0.00004
+14.96%
$ 79,920 $ 659,734
May 19 $ 0.000037
-1.98%
$ 69,520 $ 281,493
May 12 $ 0.0000396
-10.99%
$ 75,580 $ 123,787
May 5 $ 0.000046
-4.84%
$ 89,013 $ 155,094
Apr 28 $ 0.0000448
-13.24%
$ 96,600 $ 142,589
Apr 21 $ 0.0000517
+5.64%
$ 103,320 $ 251,333
Apr 14 $ 0.0000465
+0.00%
$ 98,000 $ 197,523
Apr 7 $ 0.0000467
-19.06%
$ 94,600 $ 99,465
Mar 31 $ 0.0000622
-7.99%
$ 115,400 $ 45,774
Mar 24 $ 0.0000707
-3.81%
$ 140,000 $ 150,953
Mar 17 $ 0.0000745
+18.44%
$ 148,600 $ 696,443
Mar 10 $ 0.0000621
+9.14%
$ 125,800 $ 145,974
Mar 3 $ 0.0000724
-9.39%
$ 113,800 $ 131,246
Feb 24 $ 0.0000799
-14.82%
$ 159,800 $ 89,867
Feb 17 $ 0.0000956
-16.80%
$ 187,600 $ 195,678
Feb 10 $ 0.000114
-26.13%
$ 229,800 $ 374,521
Feb 3 $ 0.000154
-14.44%
$ 305,000 $ 1.41 million
Jan 27 $ 0.00018
-35.62%
$ 360,000 $ 1.12 million
Jan 20 $ 0.000292
-58.13%
$ 558,600 $ 88.14 million
Jan 13 $ 0.00133
+50.00%
$ 1.39 million $ 80.08 million
Jan 6 $ 0.0012
-26.09%
$ 1.8 million $ 102.11 million
Dec 30 $ 0.00231
-25.40%
$ 3.25 million $ 208.15 million
Dec 23 $ 0.00432
-83.54%
$ 6.12 million $ 285.07 million
Dec 16 $ 0.0372
-76.48%
$ 51.98 million $ 326.29 million
Download