Diamond Castle BSC Historical Data

DMCK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.000032
-0.12%
$ 63,940 $ 51,023
Jun 8, 2025 $ 0.000032
-11.23%
$ 64,020 $ 68,695
Jun 7, 2025 $ 0.0000361
-5.68%
$ 72,120 $ 42,497
Jun 6, 2025 $ 0.0000382
-0.23%
$ 76,460 $ 68,579
Jun 5, 2025 $ 0.0000383
-1.34%
$ 76,640 $ 23,026
Jun 4, 2025 $ 0.0000388
+0.26%
$ 77,680 $ 13,543
Jun 3, 2025 $ 0.0000387
-1.35%
$ 77,480 $ 88,122
Jun 2, 2025 $ 0.0000393
-1.73%
$ 78,540 $ 88,241
Jun 1, 2025 $ 0.00004
+0.86%
$ 79,920 $ 90,416
May 31, 2025 $ 0.0000396
+1.36%
$ 79,240 $ 94,689
May 30, 2025 $ 0.0000391
-1.46%
$ 78,180 $ 97,591
May 29, 2025 $ 0.0000397
+1.90%
$ 79,340 $ 97,819
May 28, 2025 $ 0.0000389
+2.99%
$ 77,860 $ 97,743
May 27, 2025 $ 0.0000381
+9.05%
$ 76,180 $ 88,700
May 26, 2025 $ 0.0000349
+0.46%
$ 69,840 $ 92,778
May 25, 2025 $ 0.0000348
-6.61%
$ 69,520 $ 87,649
May 24, 2025 $ 0.000037
-2.17%
$ 74,080 $ 88,692
May 23, 2025 $ 0.0000379
-4.73%
$ 75,720 $ 80,251
May 22, 2025 $ 0.0000397
+0.63%
$ 79,480 $ 27,628
May 21, 2025 $ 0.0000395
-5.53%
$ 78,980 $ 29,219
May 20, 2025 $ 0.0000418
+4.37%
$ 83,580 $ 28,568
May 19, 2025 $ 0.00004
+5.95%
$ 80,080 $ 27,134
May 18, 2025 $ 0.0000378
-4.59%
$ 75,580 $ 20,827
May 17, 2025 $ 0.0000396
-0.98%
$ 79,220 $ 17,630
May 16, 2025 $ 0.00004
-2.34%
$ 80,000 $ 22,982
May 15, 2025 $ 0.000041
-8.31%
$ 81,940 $ 19,274
May 14, 2025 $ 0.0000447
+0.35%
$ 89,372 $ 26,731
May 13, 2025 $ 0.0000445
-3.11%
$ 89,058 $ 19,240
May 12, 2025 $ 0.000046
+3.28%
$ 91,916 $ 17,930
May 11, 2025 $ 0.0000445
-3.21%
$ 89,013 $ 22,522
May 10, 2025 $ 0.000046
-4.36%
$ 91,928 $ 15,337
May 9, 2025 $ 0.0000481
+5.84%
$ 96,103 $ 23,363
May 8, 2025 $ 0.0000454
+2.32%
$ 90,812 $ 47,681
May 7, 2025 $ 0.0000444
+0.54%
$ 88,767 $ 30,656
May 6, 2025 $ 0.0000442
-0.78%
$ 88,304 $ 18,557
May 5, 2025 $ 0.0000445
-7.87%
$ 89,000 $ 19,501
May 4, 2025 $ 0.0000483
+7.76%
$ 96,600 $ 18,118
May 3, 2025 $ 0.0000448
-3.98%
$ 89,640 $ 21,558
May 2, 2025 $ 0.0000471
+0.94%
$ 94,260 $ 21,040
May 1, 2025 $ 0.0000494
-4.97%
$ 98,760 $ 24,657
Apr 30, 2025 $ 0.0000507
+1.22%
$ 101,480 $ 18,492
Apr 29, 2025 $ 0.0000501
+8.34%
$ -- $ 26,425
Apr 28, 2025 $ 0.0000462
-10.61%
$ 92,360 $ 30,417
Apr 27, 2025 $ 0.0000517
+3.92%
$ 103,320 $ 19,261
Apr 26, 2025 $ 0.0000497
+1.68%
$ 99,420 $ 29,495
Apr 25, 2025 $ 0.0000488
-1.89%
$ 97,560 $ 23,139
Apr 24, 2025 $ 0.0000497
-1.25%
$ 99,440 $ 27,073
Apr 23, 2025 $ 0.0000501
-2.68%
$ 100,240 $ 19,799
Apr 22, 2025 $ 0.0000515
+2.59%
$ 103,000 $ 68,598
Apr 21, 2025 $ 0.0000502
+2.66%
$ 100,400 $ 63,967