BIFA Historical Data

BIFA
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.000862
+0.00%
$ 86,205 $ 43
5:35 AM $ 0.000855
+0.00%
$ 85,240 $ 42
5:18 AM $ 0.000852
+0.00%
$ 85,240 $ 53
4:57 AM $ 0.000851
+0.00%
$ 85,118 $ 50
3:44 AM $ 0.000853
+0.00%
$ 85,294 $ 80
3:23 AM $ 0.00085
+0.00%
$ 84,994 $ 79
1:27 PM $ 0.000846
+0.00%
$ 84,579 $ 207
1:04 PM $ 0.000846
+0.00%
$ 84,571 $ 207
1:00 PM $ 0.000845
+0.00%
$ 84,571 $ 207
12:55 PM $ 0.000844
+0.00%
$ 84,441 $ 207
12:29 PM $ 0.000844
+0.00%
$ 84,441 $ 206
12:27 PM $ 0.000845
-0.03%
$ 84,441 $ 206
12:21 PM $ 0.000845
+0.00%
$ 84,508 $ 206
12:19 PM $ 0.000845
+0.00%
$ 84,512 $ 206
12:18 PM $ 0.000845
+0.00%
$ 84,512 $ 206
12:16 PM $ 0.000845
+0.00%
$ 84,512 $ 206
12:07 PM $ 0.000845
+0.00%
$ 84,535 $ 206
11:50 AM $ 0.000845
+0.00%
$ 84,573 $ 210
11:49 AM $ 0.000846
+0.00%
$ 84,573 $ 210
11:36 AM $ 0.000845
+0.00%
$ 84,506 $ 210
8:29 AM $ 0.000848
+0.00%
$ 84,830 $ 206
7:45 AM $ 0.000847
+0.00%
$ 84,741 $ 210
7:27 AM $ 0.000847
+0.00%
$ 84,741 $ 222
7:16 AM $ 0.000845
+0.00%
$ 84,540 $ 221
Download