BIFA Historical Data

BIFA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00104
+13.06%
$ -- $ 1,391
Apr 2026 $ 0.000901
+1.09%
$ -- $ 901
Mar 2026 $ 0.000886
-2.46%
$ -- $ 1,703
Feb 2026 $ 0.0009
-21.56%
$ 89,961 $ 3,573
Jan 2026 $ 0.00131
+3.27%
$ 113,618 $ 2,014
Dec 2025 $ 0.00125
-2.90%
$ -- $ 7,866
Nov 2025 $ 0.0013
-6.91%
$ 129,424 $ 2,619
Aug 2025 $ 0.00951
+740.90%
$ -- $ 1,030
Jul 2025 $ 0.00127
-12.81%
$ 113,823 $ 3,246
Apr 2025 $ 0.00094
+4.63%
$ -- $ 203
Mar 2025 $ 0.000946
+3.59%
$ -- $ 718
Feb 2025 $ 0.000881
-68.82%
$ -- $ 5,839
Jan 2025 $ 0.00207
+97.37%
$ 297,589 $ 1,557
Dec 2024 $ 0.00106
+5.40%
$ 106,538 $ 6,383
Nov 2024 $ 0.001
+13.72%
$ 100,223 $ 7,385
Oct 2024 $ 0.000903
+2.99%
$ 86,589 $ 20,095
Sep 2024 $ 0.00657
+189.30%
$ -- $ 135.07 million
Aug 2024 $ 0.927
+4.69%
$ -- $ 35.54 million
Jul 2024 $ 0.0123
+10.62%
$ -- $ 98,053
Jun 2024 $ 0.0362
+0.65%
$ -- $ 562,516
Apr 2024 $ 0.00985
+0.47%
$ -- $ 146,465
Mar 2024 $ 0.00222
+14.58%
$ -- $ 13.99 million
Feb 2024 $ 0.00983
+484.14%
$ -- $ 2.44 million
Jan 2024 $ 0.0792
+34.28%
$ -- $ 4.6 million
Dec 2023 $ 0.00785
+7.93%
$ -- $ 150,564
Oct 2023 $ 0.0233
+223.81%
$ -- $ 549,928
Sep 2023 $ 0.0132
-82.32%
$ -- $ 3.42 million
Aug 2023 $ 0.0748
+389.88%
$ 7.48 million $ 1.01 million
Jul 2023 $ 0.01
-90.02%
$ -- $ 1.56 million
Download