BIFA Historical Data

BIFA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.000924
+1.46%
$ -- $ 34
Feb 13, 2026 $ 0.000903
+1.02%
$ 90,338 $ 32
Feb 12, 2026 $ 0.000894
-0.69%
$ 89,380 $ 36
Feb 11, 2026 $ 0.000895
-1.86%
$ 89,499 $ 188
Feb 10, 2026 $ 0.000909
-2.00%
$ 90,913 $ 49
Feb 9, 2026 $ 0.000935
-0.51%
$ -- $ 130
Feb 8, 2026 $ 0.000942
-0.32%
$ 94,219 $ 113
Feb 7, 2026 $ 0.00095
-1.78%
$ 95,014 $ 40
Feb 6, 2026 $ 0.000964
+7.86%
$ 96,424 $ 473
Feb 5, 2026 $ 0.000896
-12.17%
$ 89,574 $ 748
Feb 4, 2026 $ 0.00102
-7.62%
$ 102,065 $ 273
Feb 3, 2026 $ 0.00111
-0.90%
$ 111,070 $ 258
Feb 2, 2026 $ 0.00113
+2.22%
$ -- $ 378
Feb 1, 2026 $ 0.00111
-3.18%
$ 111,043 $ 194
Jan 31, 2026 $ 0.00114
-7.89%
$ 113,618 $ 216
Jan 27, 2026 $ 0.00131
+0.00%
$ 130,935 $ 130
Jan 25, 2026 $ 0.00126
-2.99%
$ 125,988 $ 26
Jan 23, 2026 $ 0.00131
+0.31%
$ 130,640 $ 21
Jan 22, 2026 $ 0.00129
-0.40%
$ -- $ 8
Jan 21, 2026 $ 0.00129
-0.92%
$ 128,643 $ 80
Jan 20, 2026 $ 0.00131
-3.10%
$ -- $ 64
Jan 19, 2026 $ 0.00135
-1.72%
$ -- $ 62
Jan 18, 2026 $ 0.00137
+0.00%
$ 137,415 $ 16
Jan 17, 2026 $ 0.0014
+2.09%
$ -- $ 129
Jan 15, 2026 $ 0.00136
-0.74%
$ 135,748 $ 26
Jan 14, 2026 $ 0.00138
-0.11%
$ 138,091 $ 114
Jan 13, 2026 $ 0.00136
+1.68%
$ 135,879 $ 57
Jan 12, 2026 $ 0.00131
-1.00%
$ 131,145 $ 66
Jan 11, 2026 $ 0.00132
-0.25%
$ 131,857 $ 262
Jan 10, 2026 $ 0.00133
-0.25%
$ 132,504 $ 243
Jan 9, 2026 $ 0.00131
+0.38%
$ -- $ 74
Jan 8, 2026 $ 0.0013
-0.66%
$ 130,092 $ 63
Jan 7, 2026 $ 0.00132
-1.38%
$ 131,566 $ 32
Jan 6, 2026 $ 0.00134
+0.89%
$ 133,885 $ 45
Jan 4, 2026 $ 0.00129
+0.12%
$ -- $ 54
Jan 2, 2026 $ 0.00128
+1.68%
$ -- $ 31
Jan 1, 2026 $ 0.00127
+0.00%
$ -- $ 411
Dec 19, 2025 $ 0.00125
+0.00%
$ 125,158 $ 123
Dec 18, 2025 $ 0.00122
-0.68%
$ 121,690 $ 951
Dec 17, 2025 $ 0.00124
-1.82%
$ -- $ 877
Dec 16, 2025 $ 0.00125
+0.00%
$ -- $ 791
Dec 15, 2025 $ 0.00126
-2.42%
$ -- $ 738
Dec 14, 2025 $ 0.00131
+0.00%
$ -- $ 665
Dec 13, 2025 $ 0.0013
+0.00%
$ -- $ 648
Dec 12, 2025 $ 0.00129
-0.54%
$ -- $ 595
Dec 11, 2025 $ 0.00127
-2.20%
$ 127,431 $ 546
Dec 10, 2025 $ 0.00132
+0.32%
$ 132,148 $ 478
Dec 9, 2025 $ 0.00132
+1.39%
$ 131,967 $ 405
Dec 8, 2025 $ 0.00132
+0.49%
$ -- $ 280
Dec 7, 2025 $ 0.00131
+1.20%
$ 130,943 $ 243