BIFA Historical Data

BIFA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.00103
-0.84%
$ 103,111 $ 142
May 31, 5 PM $ 0.00104
+0.33%
$ 104,192 $ 195
May 31, 4 PM $ 0.00104
-0.76%
$ 104,130 $ 203
May 31, 2 PM $ 0.00106
+0.00%
$ 106,096 $ 218
May 31, 1 PM $ 0.00106
+0.26%
$ 106,267 $ 229
May 31, 8 AM $ 0.00106
+0.00%
$ 105,903 $ 228
May 31, 7 AM $ 0.00107
-0.75%
$ 106,713 $ 216
May 31, 3 AM $ 0.00108
+0.00%
$ 107,975 $ 220
May 31, 2 AM $ 0.00108
+1.32%
$ 107,613 $ 223
May 31, 12 AM $ 0.00105
+0.55%
$ 105,408 $ 218
May 30, 11 PM $ 0.00105
+0.00%
$ 104,730 $ 202
May 30, 10 PM $ 0.00105
-0.79%
$ 105,244 $ 192
May 30, 8 PM $ 0.00105
+0.00%
$ 105,272 $ 166
May 30, 7 PM $ 0.00105
+0.45%
$ 104,866 $ 161
May 30, 5 PM $ 0.00104
+0.65%
$ 104,043 $ 145
May 30, 4 PM $ 0.00105
+3.36%
$ 104,510 $ 132
May 30, 3 PM $ 0.00101
+0.66%
$ 100,694 $ 101
May 30, 2 PM $ 0.000998
+1.02%
$ 99,790 $ 95
May 30, 9 AM $ 0.000984
+0.00%
$ 98,401 $ 85
May 30, 7 AM $ 0.000979
+0.43%
$ 97,947 $ 77
May 30, 6 AM $ 0.000973
+0.09%
$ 97,298 $ 67
May 30, 5 AM $ 0.000969
+0.44%
$ 96,905 $ 61
May 30, 3 AM $ 0.000961
+0.00%
$ 96,116 $ 50
May 30, 2 AM $ 0.00096
+1.04%
$ 95,979 $ 47
May 30, 1 AM $ 0.000947
+0.31%
$ 94,739 $ 28
May 30, 12 AM $ 0.000943
+0.00%
$ 94,346 $ 20
May 29, 6 PM $ 0.000942
+0.00%
$ 94,153 $ 23
May 29, 3 PM $ 0.000939
+0.00%
$ 93,904 $ 124
May 28, 6 PM $ 0.000938
+0.00%
$ 93,792 $ 154
May 28, 5 PM $ 0.00094
+0.70%
$ 93,971 $ 152
May 28, 4 PM $ 0.000933
+0.00%
$ 93,274 $ 43
May 28, 1 PM $ 0.00093
+0.00%
$ 92,984 $ 40
May 28, 5 AM $ 0.000932
+0.00%
$ 93,220 $ 33
May 28, 3 AM $ 0.000944
+0.00%
$ 94,427 $ 20
May 27, 9 PM $ 0.00095
+0.00%
$ 94,956 $ 10
May 26, 5 PM $ 0.000964
+0.00%
$ 96,388 $ 28
May 26, 2 PM $ 0.000968
+0.00%
$ 96,850 $ 23
May 26, 12 PM $ 0.000969
+0.00%
$ 96,888 $ 11
May 26, 1 AM $ 0.000966
-0.27%
$ 96,590 $ 42
May 25, 5 PM $ 0.000971
-0.05%
$ 97,109 $ 44
May 25, 1 PM $ 0.000978
+0.31%
$ 97,784 $ 37
May 25, 12 PM $ 0.000971
+0.21%
$ 97,101 $ 30
May 25, 9 AM $ 0.000966
+0.12%
$ 96,592 $ 19
May 25, 12 AM $ 0.000963
+0.00%
$ 96,265 $ 107
May 24, 9 PM $ 0.000955
-0.51%
$ 95,492 $ 100
May 24, 6 AM $ 0.000959
+0.00%
$ 95,887 $ 33
May 23, 9 PM $ 0.000967
+0.30%
$ 96,661 $ 68
May 23, 8 PM $ 0.000959
+0.42%
$ 95,941 $ 59
May 23, 6 PM $ 0.000951
+0.11%
$ 95,090 $ 56
May 23, 3 PM $ 0.000945
+0.00%
$ 94,493 $ 46