BIFA Historical Data

BIFA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 0.0013
+0.00%
$ -- $ 155
Dec 5, 2025 $ 0.00128
-2.49%
$ -- $ 130
Dec 4, 2025 $ 0.00131
-2.44%
$ 130,703 $ 44
Dec 3, 2025 $ 0.00134
+4.62%
$ 133,901 $ 120
Dec 2, 2025 $ 0.00128
+5.93%
$ 127,961 $ 44
Dec 1, 2025 $ 0.0012
-6.84%
$ 120,074 $ 33
Nov 30, 2025 $ 0.0013
+0.32%
$ 129,424 $ 154
Nov 28, 2025 $ 0.0013
-1.10%
$ 129,764 $ 23
Nov 27, 2025 $ 0.00131
-0.30%
$ 130,811 $ 73
Nov 26, 2025 $ 0.00131
+3.07%
$ 130,878 $ 34
Nov 25, 2025 $ 0.00124
-1.81%
$ 126,038 $ 22
Nov 24, 2025 $ 0.00125
+1.39%
$ 124,856 $ 27
Nov 23, 2025 $ 0.00124
+0.82%
$ -- $ 293
Nov 22, 2025 $ 0.00122
+0.36%
$ 121,697 $ 254
Nov 21, 2025 $ 0.00121
-2.81%
$ 120,362 $ 199
Nov 20, 2025 $ 0.00129
-3.05%
$ 128,711 $ 23
Nov 19, 2025 $ 0.0013
-4.32%
$ 130,121 $ 211
Nov 18, 2025 $ 0.00136
+2.29%
$ -- $ 141
Nov 17, 2025 $ 0.00132
-2.52%
$ 131,909 $ 74
Nov 16, 2025 $ 0.00135
-1.44%
$ 135,327 $ 391
Nov 15, 2025 $ 0.00138
+0.13%
$ 137,889 $ 346
Nov 14, 2025 $ 0.00134
-0.02%
$ -- $ 300
Nov 13, 2025 $ 0.00136
-2.72%
$ 134,862 $ 208
Aug 3, 2025 $ 0.00951
-34.63%
$ -- $ 568
Aug 2, 2025 $ 0.00847
+501.15%
$ 835,350 $ 346
Aug 1, 2025 $ 0.00211
+86.76%
$ 141,381 $ 116
Jul 31, 2025 $ 0.00114
-14.53%
$ 113,823 $ 66
Jul 30, 2025 $ 0.00127
+5.38%
$ 126,611 $ 74
Jul 29, 2025 $ 0.00121
-1.09%
$ 120,752 $ 33
Jul 28, 2025 $ 0.00124
-1.88%
$ 123,729 $ 40
Jul 27, 2025 $ 0.00126
+4.85%
$ 125,625 $ 46
Jul 26, 2025 $ 0.00119
+1.09%
$ 118,661 $ 14
Jul 25, 2025 $ 0.00117
+1.50%
$ 117,421 $ 49
Jul 24, 2025 $ 0.00116
-0.29%
$ 115,725 $ 71
Jul 23, 2025 $ 0.00116
-1.24%
$ 115,732 $ 93
Jul 22, 2025 $ 0.00117
+2.54%
$ 117,450 $ 64
Jul 21, 2025 $ 0.00114
+0.84%
$ 114,459 $ 42
Jul 20, 2025 $ 0.00113
+3.65%
$ 113,212 $ 263
Jul 19, 2025 $ 0.00109
-0.24%
$ 109,230 $ 255
Jul 18, 2025 $ 0.00109
+0.57%
$ 109,278 $ 216
Jul 17, 2025 $ 0.00109
+2.36%
$ 108,970 $ 37
Jul 16, 2025 $ 0.00107
+2.34%
$ 106,549 $ 23
Jul 15, 2025 $ 0.00104
+0.59%
$ 104,303 $ 19
Jul 14, 2025 $ 0.00104
-0.34%
$ 103,851 $ 26
Jul 13, 2025 $ 0.00104
+0.93%
$ 104,095 $ 36
Jul 12, 2025 $ 0.00103
-0.70%
$ 102,997 $ 14
Jul 11, 2025 $ 0.00104
+4.64%
$ 103,639 $ 20
Jul 10, 2025 $ 0.00102
+0.99%
$ 101,708 $ 275
Jul 9, 2025 $ 0.00145
+0.28%
$ 145,046 $ 1,532
Jul 8, 2025 $ 0.00145
-0.05%
$ 144,505 $ 2