BIFA Historical Data

BIFA Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.000942
+0.00%
$ 94,236 $ 41
May 23, 8 AM $ 0.000942
+0.00%
$ -- $ 39
May 23, 7 AM $ 0.000947
-0.73%
$ 94,659 $ 30
May 23, 5 AM $ 0.000955
+0.00%
$ 95,459 $ 14
May 22, 6 PM $ 0.000961
+0.00%
$ 96,088 $ 114
May 22, 1 PM $ 0.000972
+0.00%
$ 97,214 $ 116
May 22, 2 AM $ 0.000959
+0.00%
$ 95,874 $ 114
May 22, 1 AM $ 0.000959
+0.00%
$ 95,867 $ 112
May 22, 12 AM $ 0.000936
+0.00%
$ 93,632 $ 113
May 21, 5 PM $ 0.000945
+0.11%
$ 94,467 $ 17
May 21, 12 AM $ 0.000926
+0.00%
$ 92,569 $ 15
May 20, 8 PM $ 0.000924
+0.00%
$ 92,442 $ 10
May 20, 3 PM $ 0.000953
+0.00%
$ 95,267 $ 7
May 20, 2 PM $ 0.000946
+0.00%
$ 94,628 $ 3
May 19, 2 PM $ 0.000891
+0.00%
$ 89,097 $ 14
May 19, 12 AM $ 0.000921
+0.00%
$ 92,065 $ 28
May 18, 8 PM $ 0.000941
+0.00%
$ -- $ 117
May 18, 3 PM $ 0.000872
-1.17%
$ 87,223 $ 109
May 18, 10 AM $ 0.000938
+0.00%
$ 93,765 $ 194
May 18, 6 AM $ 0.000951
+0.58%
$ 95,052 $ 192
May 18, 1 AM $ 0.000976
-0.11%
$ 97,561 $ 188
May 18, 12 AM $ 0.000978
-0.18%
$ 97,793 $ 186
May 17, 1 AM $ 0.000984
+0.00%
$ 98,448 $ 144
May 16, 10 AM $ 0.000944
+0.00%
$ 94,441 $ 60
May 16, 4 AM $ 0.000951
+0.00%
$ 95,129 $ 52
May 16, 3 AM $ 0.001
+5.36%
$ 100,068 $ 49
May 16, 2 AM $ 0.001
-0.07%
$ 100,423 $ 46
May 15, 1 PM $ 0.001
-0.78%
$ 100,166 $ 63
May 15, 10 AM $ 0.000994
+0.00%
$ 99,354 $ 53
May 15, 7 AM $ 0.00101
+0.00%
$ 101,289 $ 48
May 14, 5 PM $ 0.00104
-0.56%
$ 104,209 $ 31
May 14, 1 PM $ 0.00101
+0.00%
$ -- $ 33
May 14, 3 AM $ 0.00085
+0.00%
$ 85,009 $ 104
May 13, 10 AM $ 0.000802
+0.00%
$ 80,215 $ 227
May 13, 9 AM $ 0.000843
+1.71%
$ 84,331 $ 227
May 13, 2 AM $ 0.000766
-12.07%
$ 76,590 $ 52
May 13, 1 AM $ 0.000816
+0.38%
$ 81,624 $ 49
May 12, 10 PM $ 0.000821
+0.00%
$ 82,093 $ 46
May 12, 8 PM $ 0.00081
+0.05%
$ 81,004 $ 43
May 12, 7 PM $ 0.000809
+0.38%
$ 80,852 $ 40
May 12, 2 PM $ 0.00081
-0.14%
$ 80,964 $ 35
May 12, 7 AM $ 0.000863
+1.71%
$ 86,271 $ 154
May 12, 6 AM $ 0.000848
+0.00%
$ 84,828 $ 152
May 12, 1 AM $ 0.000832
+0.00%
$ 83,153 $ 149
May 11, 11 PM $ 0.000822
+0.00%
$ 82,180 $ 271
May 11, 10 PM $ 0.000821
+0.26%
$ 82,132 $ 265
May 11, 6 PM $ 0.00081
+0.00%
$ 81,037 $ 275
May 11, 7 AM $ 0.000843
+0.00%
$ 84,267 $ 170
May 11, 3 AM $ 0.00085
+0.00%
$ 84,989 $ 167
May 11, 1 AM $ 0.000826
-3.76%
$ 82,562 $ 40