BIFA Historical Data

BIFA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.000928
+0.00%
$ 92,763 $ 45
Apr 16, 6 PM $ 0.000917
+0.49%
$ 91,735 $ 42
Apr 16, 5 PM $ 0.000912
+0.00%
$ 91,205 $ 31
Apr 15, 7 PM $ 0.000904
+0.00%
$ 90,372 $ 16
Apr 15, 6 PM $ 0.000903
+0.00%
$ 90,320 $ 19
Apr 15, 5 PM $ 0.000915
+0.00%
$ 91,510 $ 15
Apr 15, 11 AM $ 0.000899
+0.00%
$ 89,870 $ 22
Apr 15, 7 AM $ 0.000896
+0.00%
$ 89,555 $ 19
Apr 14, 6 PM $ 0.000899
+0.00%
$ 89,864 $ 35
Apr 14, 10 AM $ 0.000898
+0.00%
$ 89,786 $ 39
Apr 13, 11 PM $ 0.000894
+0.72%
$ 89,375 $ 41
Apr 13, 10 PM $ 0.000884
+0.00%
$ 88,384 $ 27
Apr 13, 3 PM $ 0.000873
+0.00%
$ 87,300 $ 10
Apr 12, 1 AM $ 0.000873
-1.37%
$ 87,330 $ 37
Apr 11, 7 PM $ 0.000883
-0.63%
$ 88,314 $ 11
Apr 10, 8 PM $ 0.000885
+0.00%
$ 88,459 $ 27
Apr 10, 3 PM $ 0.000881
+0.00%
$ 88,074 $ 33
Apr 10, 2 PM $ 0.00088
+0.00%
$ 87,993 $ 30
Apr 10, 6 AM $ 0.000878
+0.00%
$ 87,797 $ 29
Apr 10, 2 AM $ 0.000879
+0.00%
$ 87,882 $ 25
Apr 9, 11 PM $ 0.000881
+0.00%
$ 88,068 $ 28
Apr 9, 5 PM $ 0.000884
+0.00%
$ 88,386 $ 26
Apr 9, 3 PM $ 0.000876
+0.05%
$ 87,644 $ 21
Apr 9, 2 PM $ 0.000876
+0.00%
$ 87,600 $ 21
Apr 9, 1 AM $ 0.000877
+0.00%
$ 87,674 $ 39
Apr 8, 2 PM $ 0.000889
+0.00%
$ 88,854 $ 75
Apr 8, 1 PM $ 0.000891
-0.31%
$ 89,109 $ 67
Apr 8, 4 AM $ 0.000897
+0.00%
$ -- $ 70
Apr 8, 2 AM $ 0.000899
+0.00%
$ 89,930 $ 68
Apr 7, 11 PM $ 0.000896
+0.33%
$ 89,633 $ 59
Apr 7, 10 PM $ 0.000891
+0.15%
$ 89,127 $ 57
Apr 7, 8 PM $ 0.000883
+0.00%
$ 88,332 $ 42
Apr 7, 7 PM $ 0.000882
+0.00%
$ 88,232 $ 38
Apr 7, 5 PM $ 0.000878
+0.13%
$ 87,827 $ 34
Apr 7, 4 PM $ 0.000876
+0.02%
$ 87,566 $ 29
Apr 7, 12 PM $ 0.000874
+0.00%
$ 87,409 $ 15
Apr 6, 11 PM $ 0.00088
+0.00%
$ 87,986 $ 24
Apr 6, 12 AM $ 0.000875
+0.00%
$ 87,524 $ 18
Apr 5, 11 PM $ 0.000874
+0.69%
$ 87,442 $ 15
Apr 4, 7 PM $ 0.000862
+0.17%
$ 86,226 $ 8
Apr 4, 6 PM $ 0.00086
+0.00%
$ 86,030 $ 7
Apr 4, 6 AM $ 0.000858
-0.20%
$ 85,827 $ 9
Apr 3, 6 PM $ 0.000856
+0.00%
$ 85,552 $ 87
Apr 3, 1 AM $ 0.000851
+0.00%
$ 85,069 $ 86
Apr 2, 5 PM $ 0.000844
+0.28%
$ 84,355 $ 95
Apr 2, 4 PM $ 0.00084
+0.00%
$ 84,023 $ 92
Apr 2, 1 PM $ 0.00084
+0.00%
$ 83,987 $ 91
Apr 2, 12 PM $ 0.000845
-0.65%
$ 84,452 $ 82
Apr 2, 11 AM $ 0.000849
-0.45%
$ 84,906 $ 75
Apr 2, 10 AM $ 0.000857
+0.00%
$ 85,705 $ 65