BIFA Historical Data

BIFA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000858
+0.00%
$ 85,849 $ 63
Apr 2, 4 AM $ 0.000862
-0.70%
$ 86,240 $ 58
Apr 2, 3 AM $ 0.00087
-0.36%
$ 87,038 $ 44
Apr 2, 2 AM $ 0.000876
-1.04%
$ 87,612 $ 39
Apr 2, 1 AM $ 0.00089
-0.17%
$ 89,024 $ 24
Mar 31, 2 PM $ 0.000886
+0.00%
$ 88,624 $ 54
Mar 31, 1 PM $ 0.000884
+0.21%
$ 88,394 $ 51
Mar 31, 12 PM $ 0.000881
+0.00%
$ 88,146 $ 48
Mar 31, 9 AM $ 0.000882
-0.58%
$ 88,210 $ 41
Mar 31, 8 AM $ 0.000888
-0.10%
$ 88,765 $ 30
Mar 31, 7 AM $ 0.000893
+0.00%
$ 89,258 $ 28
Mar 30, 7 PM $ 0.000892
-0.09%
$ 89,170 $ 76
Mar 30, 6 PM $ 0.000894
-0.21%
$ 89,431 $ 72
Mar 30, 8 AM $ 0.000899
+0.00%
$ 89,878 $ 64
Mar 30, 2 AM $ 0.000892
+0.00%
$ 89,235 $ 53
Mar 30, 1 AM $ 0.00089
+0.05%
$ 89,048 $ 51
Mar 30, 12 AM $ 0.000883
+0.00%
$ 88,260 $ 44
Mar 29, 11 PM $ 0.000876
+0.00%
$ 87,624 $ 30
Mar 29, 10 PM $ 0.000882
-0.82%
$ 88,158 $ 24
Mar 29, 3 PM $ 0.000889
+0.00%
$ 88,857 $ 3
Mar 27, 11 AM $ 0.000893
+0.00%
$ 89,339 $ 50
Mar 27, 10 AM $ 0.000899
-0.31%
$ 89,854 $ 46
Mar 27, 8 AM $ 0.000911
-0.13%
$ 91,073 $ 299
Mar 27, 2 AM $ 0.000918
+0.00%
$ 91,818 $ 309
Mar 26, 6 PM $ 0.000912
+0.00%
$ 91,202 $ 302
Mar 26, 8 AM $ 0.000924
+0.00%
$ 92,443 $ 273
Mar 26, 6 AM $ 0.000928
+0.00%
$ 92,827 $ 275
Mar 26, 5 AM $ 0.000932
-0.15%
$ 93,202 $ 272
Mar 25, 1 PM $ 0.00113
+0.00%
$ 113,178 $ 43
Mar 25, 8 AM $ 0.000943
+0.00%
$ 94,337 $ 39
Mar 25, 6 AM $ 0.000941
+0.00%
$ 94,108 $ 38
Mar 25, 5 AM $ 0.000937
+0.00%
$ 93,746 $ 36
Mar 25, 3 AM $ 0.000934
+0.00%
$ 93,432 $ 37
Mar 25, 12 AM $ 0.000932
+0.00%
$ 93,220 $ 38
Mar 24, 11 PM $ 0.00093
+0.00%
$ 93,045 $ 36
Mar 24, 5 AM $ 0.000927
+0.00%
$ 92,728 $ 87
Mar 23, 5 PM $ 0.000934
+0.00%
$ 93,450 $ 85
Mar 23, 4 PM $ 0.000938
+0.00%
$ 93,790 $ 82
Mar 23, 1 PM $ 0.00094
+0.00%
$ 94,015 $ 71
Mar 23, 12 PM $ 0.000943
+0.00%
$ 94,286 $ 62
Mar 23, 11 AM $ 0.000934
+1.37%
$ 93,411 $ 57
Mar 23, 7 AM $ 0.000916
+0.00%
$ 91,612 $ 11
Mar 22, 12 AM $ 0.000933
+0.00%
$ 93,344 $ 17
Mar 21, 11 PM $ 0.000936
+0.00%
$ 93,569 $ 11
Mar 19, 12 PM $ 0.000944
-0.07%
$ 94,394 $ 45
Mar 19, 7 AM $ 0.000953
+0.00%
$ 95,268 $ 58
Mar 18, 3 PM $ 0.000952
+0.05%
$ 95,245 $ 48
Mar 18, 2 PM $ 0.000954
-1.04%
$ 95,385 $ 42
Mar 18, 12 PM $ 0.000971
-0.64%
$ 97,145 $ 31
Mar 18, 11 AM $ 0.000982
+0.00%
$ 98,235 $ 23