BIFA Historical Data

BIFA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 PM $ 0.000938
-0.25%
$ 93,832 $ 69
Mar 2, 6 PM $ 0.000944
+0.00%
$ 94,371 $ 66
Mar 2, 3 PM $ 0.000941
+1.67%
$ 94,116 $ 53
Mar 2, 2 PM $ 0.000921
+0.98%
$ 92,101 $ 22
Mar 1, 2 AM $ 0.000917
+0.52%
$ 91,715 $ 204
Mar 1, 1 AM $ 0.000909
+0.00%
$ 90,858 $ 186
Feb 28, 8 PM $ 0.0009
+0.00%
$ 89,961 $ 172
Feb 28, 6 PM $ 0.000891
+0.58%
$ 89,144 $ 157
Feb 28, 8 AM $ 0.000872
+0.00%
$ 87,202 $ 123
Feb 27, 5 PM $ 0.000895
+0.00%
$ 89,541 $ 81
Feb 27, 11 AM $ 0.000904
-0.33%
$ 90,406 $ 69
Feb 27, 10 AM $ 0.000908
-0.27%
$ 90,797 $ 61
Feb 27, 4 AM $ 0.000932
+0.00%
$ 93,186 $ 45
Feb 25, 1 AM $ 0.000864
+0.00%
$ 86,384 $ 13
Feb 24, 2 PM $ 0.000855
-0.07%
$ 85,544 $ 107
Feb 24, 1 AM $ 0.000873
+0.00%
$ 87,274 $ 81
Feb 23, 2 PM $ 0.000894
+0.00%
$ 89,434 $ 42
Feb 23, 9 AM $ 0.000886
+0.77%
$ 88,559 $ 31
Feb 23, 7 AM $ 0.000875
+0.00%
$ 87,548 $ 15
Feb 23, 6 AM $ 0.000872
+0.00%
$ 87,214 $ 8
Feb 23, 1 AM $ 0.000873
-2.30%
$ 87,339 $ 63
Feb 22, 5 PM $ 0.000899
-0.23%
$ 89,931 $ 19
Feb 20, 9 PM $ 0.000919
+0.00%
$ 91,883 $ 57
Feb 20, 6 PM $ 0.000909
+0.00%
$ 90,865 $ 52
Feb 20, 10 AM $ 0.000899
+0.00%
$ 89,949 $ 36
Feb 17, 2 PM $ 0.000908
+0.00%
$ 90,779 $ 12
Feb 17, 10 AM $ 0.000908
+0.00%
$ 90,759 $ 40
Feb 17, 9 AM $ 0.000912
+0.00%
$ 91,159 $ 34
Feb 17, 5 AM $ 0.000912
+0.00%
$ 91,244 $ 31
Feb 17, 2 AM $ 0.00092
+0.00%
$ 92,017 $ 97
Feb 16, 9 PM $ 0.000914
+0.90%
$ 91,442 $ 85
Feb 16, 8 PM $ 0.000904
+0.00%
$ 90,437 $ 74
Feb 16, 6 PM $ 0.000901
+0.09%
$ 90,141 $ 71
Feb 16, 5 PM $ 0.000897
+0.00%
$ 89,693 $ 64
Feb 16, 3 PM $ 0.000893
-0.49%
$ 89,274 $ 60
Feb 16, 2 PM $ 0.000909
+0.00%
$ 90,917 $ 40
Feb 16, 1 PM $ 0.000913
-0.53%
$ 91,306 $ 34
Feb 16, 12 PM $ 0.000916
+0.24%
$ 91,639 $ 28
Feb 16, 9 AM $ 0.000904
+0.00%
$ 90,429 $ 7
Feb 15, 10 PM $ 0.000901
+0.00%
$ 90,071 $ 38
Feb 15, 1 PM $ 0.000911
+0.00%
$ 91,113 $ 19
Feb 15, 8 AM $ 0.000938
+0.00%
$ 93,790 $ 14
Feb 14, 11 AM $ 0.000924
+0.00%
$ 92,351 $ 34
Feb 14, 9 AM $ 0.000916
-0.05%
$ 91,624 $ 24
Feb 14, 8 AM $ 0.000914
+0.00%
$ 91,439 $ 19
Feb 14, 1 AM $ 0.000911
+0.12%
$ 91,137 $ 48
Feb 13, 6 PM $ 0.000903
+0.00%
$ 90,338 $ 32
Feb 13, 3 PM $ 0.000888
+0.00%
$ 88,802 $ 13
Feb 13, 8 AM $ 0.00088
-0.09%
$ 87,989 $ 53
Feb 13, 6 AM $ 0.000884
+0.00%
$ 88,356 $ 38