BIFA Historical Data

BIFA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000855
+0.00%
$ 85,240 $ 42
Yesterday $ 0.000846
+0.64%
$ -- $ 207
Jun 5, 2026 $ 0.00084
-5.12%
$ 84,009 $ 234
Jun 4, 2026 $ 0.000888
-2.99%
$ 88,833 $ 226
Jun 3, 2026 $ 0.000915
-4.02%
$ 91,542 $ 113
Jun 2, 2026 $ 0.000953
-5.58%
$ 95,341 $ 134
Jun 1, 2026 $ 0.00101
-2.50%
$ 101,392 $ 261
May 31, 2026 $ 0.00104
-0.61%
$ -- $ 195
May 30, 2026 $ 0.00105
+11.01%
$ 104,730 $ 202
May 29, 2026 $ 0.000942
+0.27%
$ 94,153 $ 23
May 28, 2026 $ 0.000938
-0.67%
$ 93,792 $ 154
May 27, 2026 $ 0.00095
+0.00%
$ 94,956 $ 10
May 26, 2026 $ 0.000964
-0.48%
$ -- $ 28
May 25, 2026 $ 0.000971
+0.88%
$ -- $ 44
May 24, 2026 $ 0.000955
-0.41%
$ 95,492 $ 100
May 23, 2026 $ 0.000967
+1.26%
$ 96,661 $ 68
May 22, 2026 $ 0.000961
+2.62%
$ 96,088 $ 114
May 21, 2026 $ 0.000945
+2.05%
$ -- $ 17
May 20, 2026 $ 0.000924
-2.31%
$ 92,442 $ 10
May 19, 2026 $ 0.000891
-3.22%
$ -- $ 14
May 18, 2026 $ 0.000941
-3.97%
$ 94,082 $ 117
May 17, 2026 $ 0.000984
+0.00%
$ -- $ 144
May 16, 2026 $ 0.000944
-6.02%
$ -- $ 60
May 15, 2026 $ 0.001
-1.11%
$ -- $ 63
May 14, 2026 $ 0.00104
+22.59%
$ -- $ 31
May 13, 2026 $ 0.000802
-1.36%
$ -- $ 227
May 12, 2026 $ 0.000821
-1.27%
$ 82,093 $ 46
May 11, 2026 $ 0.000822
-4.20%
$ 82,180 $ 271
May 10, 2026 $ 0.000822
-3.21%
$ 82,205 $ 34
May 9, 2026 $ 0.000953
-0.44%
$ -- $ 29
May 8, 2026 $ 0.000921
+0.96%
$ 92,131 $ 23
May 7, 2026 $ 0.000967
+8.74%
$ 96,712 $ 29
May 6, 2026 $ 0.000944
+4.70%
$ -- $ 87
May 5, 2026 $ 0.00091
+0.10%
$ -- $ 5
May 4, 2026 $ 0.000912
-0.99%
$ -- $ 45
Apr 30, 2026 $ 0.0009
+0.00%
$ -- $ 23
Apr 29, 2026 $ 0.000901
+0.00%
$ 90,146 $ 15
Apr 27, 2026 $ 0.000912
-0.10%
$ -- $ 29
Apr 26, 2026 $ 0.000921
+0.00%
$ 92,053 $ 2
Apr 25, 2026 $ 0.00092
+0.01%
$ -- $ 9
Apr 23, 2026 $ 0.00093
-0.38%
$ -- $ 30
Apr 22, 2026 $ 0.00094
+2.00%
$ -- $ 44
Apr 21, 2026 $ 0.000921
+0.24%
$ -- $ 28
Apr 20, 2026 $ 0.000914
+1.31%
$ 91,385 $ 36
Apr 19, 2026 $ 0.000909
-0.79%
$ -- $ 34
Apr 18, 2026 $ 0.000921
-1.80%
$ 92,120 $ 32
Apr 17, 2026 $ 0.000932
+0.43%
$ -- $ 42
Apr 16, 2026 $ 0.000917
+0.58%
$ 91,735 $ 42
Apr 15, 2026 $ 0.000904
+0.91%
$ 90,372 $ 16
Apr 14, 2026 $ 0.000899
+0.09%
$ 89,864 $ 35
Download