BIFA Historical Data

BIFA
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00087
+0.00%
$ 87,020 $ 47
Today, at 8 AM $ 0.00087
+0.95%
$ 87,020 $ 47
Today, at 7 AM $ 0.000862
+0.00%
$ 86,205 $ 43
Today, at 5 AM $ 0.000855
+0.30%
$ 85,497 $ 42
Today, at 4 AM $ 0.000851
+0.00%
$ 85,118 $ 50
Today, at 3 AM $ 0.000853
+0.35%
$ 85,294 $ 80
Yesterday, at 1 PM $ 0.000846
+0.14%
$ 84,579 $ 207
Yesterday, at 12 PM $ 0.000844
-0.13%
$ 84,422 $ 207
Yesterday, at 11 AM $ 0.000845
+0.03%
$ 84,531 $ 210
Yesterday, at 8 AM $ 0.000848
+0.00%
$ 84,830 $ 206
Yesterday, at 7 AM $ 0.000847
+0.21%
$ 84,715 $ 210
Yesterday, at 6 AM $ 0.000843
+0.00%
$ 84,265 $ 243
Yesterday, at 5 AM $ 0.00084
+1.18%
$ 83,999 $ 247
Yesterday, at 4 AM $ 0.000828
-1.85%
$ 82,761 $ 255
Yesterday, at 3 AM $ 0.000843
+0.00%
$ 84,271 $ 231
Yesterday, at 12 AM $ 0.000842
+0.24%
$ 84,240 $ 245
Jun 5, 8 PM $ 0.00084
+1.22%
$ 84,009 $ 234
Jun 5, 7 PM $ 0.000827
-0.83%
$ 82,662 $ 212
Jun 5, 6 PM $ 0.000836
-0.74%
$ 83,605 $ 199
Jun 5, 4 PM $ 0.000849
-0.16%
$ 84,929 $ 192
Jun 5, 3 PM $ 0.000855
+0.00%
$ 85,451 $ 157
Jun 5, 2 PM $ 0.000863
+0.00%
$ 86,285 $ 153
Jun 5, 1 PM $ 0.000866
+0.00%
$ 86,616 $ 146
Jun 5, 9 AM $ 0.000869
+0.00%
$ 86,885 $ 160
Jun 5, 8 AM $ 0.000864
+0.00%
$ 86,433 $ 165
Jun 5, 7 AM $ 0.000859
+1.17%
$ 85,931 $ 165
Jun 5, 6 AM $ 0.000847
-2.07%
$ 84,680 $ 148
Jun 5, 5 AM $ 0.00087
-0.82%
$ 87,014 $ 121
Jun 5, 3 AM $ 0.000876
-0.20%
$ 87,573 $ 134
Jun 5, 1 AM $ 0.000884
+0.00%
$ 88,446 $ 204
Jun 5, 12 AM $ 0.000885
+0.00%
$ 88,545 $ 222
Jun 4, 9 PM $ 0.000888
+0.00%
$ 88,833 $ 226
Jun 4, 7 PM $ 0.000892
+0.02%
$ 89,222 $ 234
Jun 4, 6 PM $ 0.000891
+0.72%
$ 89,129 $ 234
Jun 4, 5 PM $ 0.000886
+0.00%
$ 88,591 $ 222
Jun 4, 1 PM $ 0.000885
+0.41%
$ 88,494 $ 234
Jun 4, 12 PM $ 0.00088
+0.72%
$ 88,019 $ 232
Jun 4, 11 AM $ 0.000871
+0.00%
$ 87,103 $ 228
Jun 4, 9 AM $ 0.000878
+0.00%
$ 87,770 $ 218
Jun 4, 8 AM $ 0.000882
-0.59%
$ 88,167 $ 211
Jun 4, 7 AM $ 0.000886
-0.70%
$ 88,557 $ 208
Jun 4, 6 AM $ 0.000887
+0.00%
$ 88,668 $ 197
Jun 4, 5 AM $ 0.000891
-1.05%
$ 89,120 $ 201
Jun 4, 4 AM $ 0.000903
+0.00%
$ 90,334 $ 189
Jun 4, 3 AM $ 0.000902
+1.38%
$ 90,152 $ 193
Jun 4, 2 AM $ 0.000887
-0.29%
$ 88,655 $ 185
Jun 4, 1 AM $ 0.000893
-1.50%
$ 89,266 $ 138
Jun 4, 12 AM $ 0.000913
-0.29%
$ 91,305 $ 118
Jun 3, 11 PM $ 0.000915
+0.05%
$ 91,542 $ 113
Jun 3, 10 PM $ 0.000918
+0.00%
$ 91,773 $ 129
Download