BIFA Historical Data

BIFA
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00105
+8.79%
$ -- $ 355
May 18 $ 0.000967
-1.34%
$ 95,492 $ 194
May 11 $ 0.000944
+10.09%
$ -- $ 467
May 4 $ 0.000822
-10.80%
$ 82,205 $ 153
Apr 27 $ 0.0009
-1.38%
$ -- $ 0
Apr 20 $ 0.00092
+1.96%
$ 92,053 $ 147
Apr 13 $ 0.000921
+5.52%
$ -- $ 208
Apr 6 $ 0.000883
+0.90%
$ -- $ 223
Mar 30 $ 0.000874
-0.93%
$ 87,442 $ 335
Mar 23 $ 0.000876
-4.35%
$ 87,624 $ 545
Mar 16 $ 0.000933
-5.98%
$ -- $ 169
Mar 9 $ 0.000982
+8.30%
$ 98,171 $ 309
Mar 2 $ 0.000914
+0.17%
$ -- $ 329
Feb 23 $ 0.000917
+2.60%
$ -- $ 618
Feb 16 $ 0.000919
+1.61%
$ -- $ 154
Feb 9 $ 0.000924
-1.74%
$ 90,071 $ 469
Feb 2 $ 0.00095
-14.19%
$ 94,219 $ 2,170
Jan 26 $ 0.00114
-13.23%
$ 111,043 $ 345
Jan 19 $ 0.00131
-4.91%
$ 125,988 $ 235
Jan 12 $ 0.0014
+5.49%
$ 137,415 $ 393
Jan 5 $ 0.00133
-0.15%
$ 131,857 $ 458
Dec 29 $ 0.00128
+1.31%
$ -- $ 442
Dec 15 $ 0.00125
-3.06%
$ -- $ 3,480
Dec 8 $ 0.0013
-0.39%
$ -- $ 2,952
Dec 1 $ 0.0013
+0.50%
$ 130,943 $ 526
Nov 24 $ 0.0013
+5.38%
$ 129,424 $ 180
Nov 17 $ 0.00122
-10.07%
$ -- $ 901
Nov 10 $ 0.00138
-1.08%
$ 135,327 $ 854
Jul 28 $ 0.00951
+654.45%
$ -- $ 1,242
Jul 21 $ 0.00119
+4.55%
$ 125,625 $ 335
Jul 14 $ 0.00109
+4.82%
$ 113,212 $ 576
Jul 7 $ 0.00103
-29.07%
$ 104,095 $ 1,843
Mar 31 $ 0.00094
+4.63%
$ -- $ 203
Mar 24 $ 0.000946
-1.07%
$ -- $ 100
Mar 17 $ 0.000933
-9.98%
$ -- $ 316
Mar 10 $ 0.00087
+4.30%
$ -- $ 189
Mar 3 $ 0.000901
-1.27%
$ -- $ 113
Feb 24 $ 0.000881
-9.30%
$ -- $ 1,750
Feb 17 $ 0.000997
+1.83%
$ 97,091 $ 320
Feb 10 $ 0.000974
+4.56%
$ 98,679 $ 1,570
Feb 3 $ 0.000946
-58.94%
$ 93,127 $ 1,477
Jan 27 $ 0.00229
+120.13%
$ 229,456 $ 573
Jan 20 $ 0.00103
-0.83%
$ 103,178 $ 203
Jan 13 $ 0.00106
-9.30%
$ 105,250 $ 333
Jan 6 $ 0.00104
+0.14%
$ 103,161 $ 418
Dec 30 $ 0.00106
+1.65%
$ 104,289 $ 291
Dec 23 $ 0.00108
+11.74%
$ 104,145 $ 936
Dec 16 $ 0.000993
-8.80%
$ 100,798 $ 1,222
Dec 9 $ 0.00108
-4.22%
$ 108,837 $ 1,420
Dec 2 $ 0.00114
+14.13%
$ 113,238 $ 2,109
Download