FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₆378
+17.39%
$ 3,780 $ 5,615
Apr 2026 $ 0.0₆354
-44.96%
$ -- $ 1,453
Mar 2026 $ 0.0₆613
-40.42%
$ 6,129 $ 7,044
Feb 2026 $ 0.0₅111
-17.54%
$ -- $ 3,577
Jan 2026 $ 0.0₅105
-67.02%
$ -- $ 55,575
Dec 2025 $ 0.0₅32
-24.39%
$ 31,921 $ 486,982
Nov 2025 $ 0.0₅451
+46.45%
$ -- $ 275,734
Oct 2025 $ 0.0₅293
-24.57%
$ -- $ 1,833
Sep 2025 $ 0.0₅971
+11.30%
$ -- $ 70
Aug 2025 $ 0.0₅88
-41.44%
$ -- $ 22
Jun 2025 $ 0.0000956
+24.94%
$ -- $ 27,763
Download