FINANCE Historical Data

FINANCE Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.0₅463
-3.30%
$ 46,297 $ 13,964
Dec 11, 4 PM $ 0.0₅481
-1.05%
$ 48,118 $ 13,776
Dec 11, 3 PM $ 0.0₅501
+0.00%
$ 50,146 $ 13,691
Dec 11, 8 AM $ 0.0₅514
+0.00%
$ 51,365 $ 13,926
Dec 11, 2 AM $ 0.0₅525
-2.92%
$ 52,468 $ 14,116
Dec 11, 1 AM $ 0.0₅54
+0.00%
$ 54,018 $ 14,137
Dec 11, 12 AM $ 0.0₅542
+0.00%
$ 54,221 $ 14,397
Dec 10, 11 PM $ 0.0₅535
-1.62%
$ 53,516 $ 14,461
Dec 10, 9 PM $ 0.0₅546
+0.01%
$ 54,645 $ 14,487
Dec 10, 7 PM $ 0.0₅554
+8.88%
$ 55,434 $ 14,173
Dec 10, 3 PM $ 0.0₅557
-0.49%
$ 55,693 $ 13,223
Dec 10, 2 PM $ 0.0₅556
+4.24%
$ 55,568 $ 13,244
Dec 10, 1 PM $ 0.0₅533
-0.17%
$ 53,304 $ 12,916
Dec 10, 12 PM $ 0.0₅534
-7.51%
$ 53,408 $ 12,830
Dec 10, 11 AM $ 0.0₅586
+0.02%
$ 58,616 $ 12,560
Dec 10, 10 AM $ 0.0₅587
+5.07%
$ 58,659 $ 12,739
Dec 10, 9 AM $ 0.0₅558
-0.05%
$ 55,828 $ 12,445
Dec 10, 7 AM $ 0.0₅558
-8.08%
$ 55,794 $ 11,954
Dec 10, 6 AM $ 0.0₅607
-8.65%
$ 66,398 $ 587
Dec 10, 5 AM $ 0.0₅665
-16.76%
$ 66,478 $ 11,313
Dec 10, 2 AM $ 0.0₅792
+0.13%
$ 79,218 $ 10,023
Dec 10, 1 AM $ 0.0₅789
-0.65%
$ 78,939 $ 10,000
Dec 10, 12 AM $ 0.0₅795
+15.74%
$ 79,459 $ 9,821
Dec 9, 11 PM $ 0.0₅681
+0.24%
$ 68,092 $ 8,806
Dec 9, 10 PM $ 0.0₅679
+15.86%
$ 67,922 $ 7,783
Dec 9, 9 PM $ 0.0₅58
+8.49%
$ 57,972 $ 7,382
Dec 9, 8 PM $ 0.0₅53
+13.77%
$ 53,009 $ 6,856
Dec 9, 7 PM $ 0.0₅466
+12.60%
$ 46,596 $ 5,975
Dec 9, 3 PM $ 0.0₅384
+0.00%
$ 38,399 $ 5,148
Dec 9, 2 PM $ 0.0₅382
+0.00%
$ 38,246 $ 5,110
Dec 9, 7 AM $ 0.0₅382
+0.00%
$ 38,241 $ 5,046
Dec 9, 6 AM $ 0.0₅379
+0.00%
$ 37,938 $ 5,065
Dec 9, 12 AM $ 0.0₅383
+0.00%
$ -- $ 5,078
Dec 8, 11 PM $ 0.0₅383
-0.55%
$ 38,314 $ 5,071
Dec 8, 10 PM $ 0.0₅385
+0.00%
$ 38,471 $ 5,057
Dec 8, 9 PM $ 0.0₅385
+0.24%
$ 38,467 $ 5,023
Dec 8, 7 PM $ 0.0₅379
-0.71%
$ 37,907 $ 4,945
Dec 8, 6 PM $ 0.0₅382
-0.12%
$ 38,181 $ 4,980
Dec 8, 5 PM $ 0.0₅387
+0.00%
$ 38,730 $ 4,933
Dec 8, 2 PM $ 0.0₅398
+0.00%
$ 39,779 $ 4,861
Dec 8, 1 PM $ 0.0₅398
+0.00%
$ 39,761 $ 4,860
Dec 8, 12 PM $ 0.0₅398
-8.75%
$ 39,759 $ 4,413
Dec 8, 11 AM $ 0.0₅436
+0.07%
$ 43,568 $ 4,432
Dec 8, 8 AM $ 0.0₅432
+0.00%
$ 43,165 $ 4,345
Dec 8, 6 AM $ 0.0₅434
+0.10%
$ 43,434 $ 4,328
Dec 8, 5 AM $ 0.0₅434
-0.20%
$ 43,389 $ 4,317
Dec 7, 9 PM $ 0.0₅446
-0.47%
$ 44,588 $ 4,231
Dec 7, 8 PM $ 0.0₅454
-0.17%
$ 45,445 $ 4,164
Dec 7, 7 PM $ 0.0₅455
+0.62%
$ 45,519 $ 4,166
Dec 7, 6 PM $ 0.0₅452
+0.92%
$ 45,223 $ 4,083