FINANCE Historical Data

FINANCE Page 17
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.0₅385
-0.04%
$ 38,519 $ 749
Dec 4, 3 AM $ 0.0₅388
+0.00%
$ 38,793 $ 720
Dec 3, 6 PM $ 0.0₅38
+0.45%
$ 37,971 $ 698
Dec 3, 5 PM $ 0.0₅375
+0.00%
$ 37,539 $ 687
Dec 3, 2 AM $ 0.0₅424
-2.90%
$ 42,368 $ 711
Dec 2, 8 PM $ 0.0₅435
+4.69%
$ 43,492 $ 396
Dec 2, 4 PM $ 0.0₅419
+0.00%
$ 41,910 $ 300
Dec 2, 8 AM $ 0.0₅4
+0.00%
$ 39,973 $ 271
Dec 1, 7 PM $ 0.0₅388
+0.00%
$ 38,787 $ 263
Dec 1, 5 AM $ 0.0₅374
-3.31%
$ 37,362 $ 4,778
Dec 1, 2 AM $ 0.0₅393
+1.12%
$ 39,300 $ 4,850
Dec 1, 12 AM $ 0.0₅412
-2.52%
$ 41,231 $ 4,730
Download