FINANCE Historical Data

FINANCE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 0.0₅238
-9.12%
$ 23,803 $ 778
Jan 21, 2026 $ 0.0₅278
+5.15%
$ 27,773 $ 272
Jan 20, 2026 $ 0.0₅262
-21.79%
$ 26,241 $ 1,439
Jan 19, 2026 $ 0.0₅328
+11.11%
$ -- $ 598
Jan 18, 2026 $ 0.0₅315
+1.93%
$ 31,456 $ 118
Jan 17, 2026 $ 0.0₅305
-1.09%
$ -- $ 87
Jan 16, 2026 $ 0.0₅306
-4.63%
$ -- $ 156
Jan 15, 2026 $ 0.0₅312
-5.28%
$ 31,233 $ 532
Jan 14, 2026 $ 0.0₅334
+0.60%
$ 33,383 $ 1,851
Jan 13, 2026 $ 0.0₅332
+17.68%
$ 33,165 $ 437
Jan 12, 2026 $ 0.0₅283
+0.00%
$ -- $ 896
Jan 11, 2026 $ 0.0₅295
-0.95%
$ 29,451 $ 844
Jan 10, 2026 $ 0.0₅296
-2.51%
$ 29,600 $ 830
Jan 9, 2026 $ 0.0₅304
-0.73%
$ 30,441 $ 1,485
Jan 8, 2026 $ 0.0₅362
+0.82%
$ 36,224 $ 826
Jan 7, 2026 $ 0.0₅368
-4.01%
$ 36,798 $ 1,053
Jan 6, 2026 $ 0.0₅395
+34.95%
$ 39,509 $ 2,689
Jan 5, 2026 $ 0.0₅294
-0.84%
$ 29,368 $ 452
Jan 4, 2026 $ 0.0₅296
-7.53%
$ 29,604 $ 15
Jan 3, 2026 $ 0.0₅321
-7.89%
$ 32,108 $ 10
Jan 2, 2026 $ 0.0₅348
-11.41%
$ 34,804 $ 2,283
Jan 1, 2026 $ 0.0₅393
+23.20%
$ 39,284 $ 35,101
Dec 31, 2025 $ 0.0₅32
-21.53%
$ 31,921 $ 29,847
Dec 30, 2025 $ 0.0₅419
-1.38%
$ 40,737 $ 28,850
Dec 29, 2025 $ 0.0₅412
+32.99%
$ 42,353 $ 27,638
Dec 28, 2025 $ 0.0₅292
+14.80%
$ 29,204 $ 26,000
Dec 27, 2025 $ 0.0₅252
+2.05%
$ 25,152 $ 23,632
Dec 26, 2025 $ 0.0₅247
-3.77%
$ 24,741 $ 23,037
Dec 25, 2025 $ 0.0₅257
+8.63%
$ 25,733 $ 22,689
Dec 24, 2025 $ 0.0₅229
-1.12%
$ 22,906 $ 21,697
Dec 23, 2025 $ 0.0₅228
-2.22%
$ -- $ 21,588
Dec 22, 2025 $ 0.0₅232
+1.30%
$ -- $ 22,095
Dec 21, 2025 $ 0.0₅246
-3.16%
$ 22,907 $ 21,142
Dec 20, 2025 $ 0.0₅257
-14.75%
$ 25,713 $ 21,359
Dec 19, 2025 $ 0.0₅296
+6.83%
$ 29,565 $ 20,727
Dec 18, 2025 $ 0.0₅279
-2.90%
$ 27,736 $ 19,293
Dec 17, 2025 $ 0.0₅332
-5.90%
$ 33,052 $ 18,543
Dec 16, 2025 $ 0.0₅35
+2.01%
$ 34,960 $ 18,744
Dec 15, 2025 $ 0.0₅342
-19.32%
$ 34,234 $ 17,951
Dec 14, 2025 $ 0.0₅419
-16.17%
$ 41,858 $ 17,930
Dec 13, 2025 $ 0.0₅497
-1.98%
$ 49,680 $ 16,618
Dec 12, 2025 $ 0.0₅496
-0.03%
$ 49,644 $ 15,343
Dec 11, 2025 $ 0.0₅483
-10.84%
$ 48,342 $ 14,478
Dec 10, 2025 $ 0.0₅535
-22.05%
$ 53,516 $ 14,461
Dec 9, 2025 $ 0.0₅681
+77.65%
$ 68,092 $ 8,806
Dec 8, 2025 $ 0.0₅383
-11.88%
$ 38,314 $ 5,071
Dec 7, 2025 $ 0.0₅446
+17.31%
$ 44,588 $ 4,231
Dec 6, 2025 $ 0.0₅371
+7.46%
$ 37,127 $ 2,048
Dec 5, 2025 $ 0.0₅348
-16.05%
$ 34,846 $ 1,657
Dec 4, 2025 $ 0.0₅415
+7.00%
$ 41,508 $ 149