FINANCE Historical Data

FINANCE Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 0.0₆439
+0.00%
$ 4,388 $ 851
May 14, 8 AM $ 0.0₆442
-8.60%
$ 4,421 $ 811
May 14, 7 AM $ 0.0₆489
+0.23%
$ 4,891 $ 745
May 14, 2 AM $ 0.0₆468
+0.35%
$ 4,678 $ 649
May 13, 10 PM $ 0.0₆465
+0.00%
$ 4,645 $ 616
May 13, 4 PM $ 0.0₆46
-7.95%
$ 4,600 $ 588
May 13, 3 PM $ 0.0₆5
+13.30%
$ 4,997 $ 472
May 13, 2 PM $ 0.0₆441
+10.42%
$ 4,409 $ 300
May 13, 1 PM $ 0.0₆399
+7.05%
$ 3,993 $ 86
May 13, 12 PM $ 0.0₆365
+0.23%
$ 3,650 $ 43
May 13, 11 AM $ 0.0₆364
+0.00%
$ 3,642 $ 27
May 13, 2 AM $ 0.0₆332
+0.00%
$ 3,318 $ 28
May 12, 11 PM $ 0.0₆353
+0.00%
$ 3,531 $ 28
May 12, 9 PM $ 0.0₆353
-1.16%
$ 3,529 $ 21
May 12, 2 PM $ 0.0₆357
+0.00%
$ 3,571 $ 359
May 11, 10 PM $ 0.0₆363
+0.00%
$ 3,625 $ 379
May 11, 8 PM $ 0.0₆373
-2.14%
$ 3,732 $ 379
May 11, 7 PM $ 0.0₆381
-10.50%
$ 3,814 $ 228
May 11, 6 PM $ 0.0₆482
+0.00%
$ 4,816 $ 0
May 11, 5 PM $ 0.0₆574
+2.74%
$ 5,739 $ 66
May 11, 2 PM $ 0.0₆488
+3.08%
$ 4,880 $ 62
May 10, 1 PM $ 0.0₆461
-1.88%
$ 4,611 $ 702
May 10, 10 AM $ 0.0₆48
-0.58%
$ 4,802 $ 637
May 10, 9 AM $ 0.0₆518
+0.00%
$ 5,180 $ 510
May 10, 5 AM $ 0.0₆493
+0.02%
$ 4,932 $ 488
May 10, 2 AM $ 0.0₆511
+0.00%
$ -- $ 447
May 9, 7 PM $ 0.0₆51
+21.14%
$ 5,097 $ 425
May 9, 6 PM $ 0.0₆417
+24.66%
$ 4,171 $ 133
May 9, 4 PM $ 0.0₆341
-1.87%
$ 3,411 $ 1
May 9, 2 AM $ 0.0₆356
+0.00%
$ 3,560 $ 0
May 9, 1 AM $ 0.0₆351
+0.00%
$ 3,513 $ 0
May 9, 12 AM $ 0.0₆331
-5.60%
$ 3,307 $ 0
May 8, 11 PM $ 0.0₆347
+1.21%
$ 3,467 $ 0.1
May 8, 12 AM $ 0.0₆338
-1.20%
$ 3,379 $ 0
May 7, 11 PM $ 0.0₆346
+0.00%
$ 3,463 $ 0
May 6, 10 AM $ 0.0₆322
+0.66%
$ 3,216 $ 0.1
May 6, 6 AM $ 0.0₆339
+0.00%
$ 3,389 $ 0.1
May 6, 5 AM $ 0.0₆341
-0.72%
$ 3,413 $ 0
May 4, 12 PM $ 0.0₆322
-0.01%
$ 3,220 $ 0.1
Apr 30, 5 PM $ 0.0₆319
-0.06%
$ 3,185 $ 1
Apr 25, 10 PM $ 0.0₆354
+0.93%
$ 3,545 $ 4
Apr 18, 11 AM $ 0.0₆366
-10.09%
$ 3,661 $ 410
Apr 17, 11 PM $ 0.0₆444
+0.06%
$ 4,443 $ 263
Apr 17, 5 PM $ 0.0₆465
-14.62%
$ 4,650 $ 114
Apr 16, 12 PM $ 0.0₆546
+0.00%
$ 5,458 $ 86
Apr 15, 6 AM $ 0.0₆575
+0.03%
$ 5,747 $ 16
Apr 14, 7 AM $ 0.0₆591
+0.00%
$ 5,913 $ 13
Apr 13, 7 AM $ 0.0₆584
+0.00%
$ 5,843 $ 49
Apr 12, 10 AM $ 0.0₆577
+0.00%
$ 5,771 $ 15
Apr 11, 5 AM $ 0.0₆582
+0.00%
$ 5,819 $ 104