FINANCE Historical Data

FINANCE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.0₅119
+0.00%
$ 11,946 $ 520
Mar 15, 11 PM $ 0.0₅12
+0.61%
$ 12,001 $ 519
Mar 15, 10 PM $ 0.0₅119
+7.24%
$ 11,927 $ 398
Mar 15, 1 PM $ 0.0₅111
+0.00%
$ 11,105 $ 394
Mar 13, 5 PM $ 0.0₅112
+0.00%
$ 11,235 $ 394
Mar 13, 4 PM $ 0.0₅112
-0.27%
$ 11,234 $ 394
Mar 13, 3 PM $ 0.0₅114
-4.10%
$ 11,430 $ 384
Mar 13, 2 PM $ 0.0₅12
+0.77%
$ 11,968 $ 337
Mar 13, 7 AM $ 0.0₅115
-4.19%
$ 11,472 $ 298
Mar 13, 6 AM $ 0.0₅12
+2.29%
$ 11,964 $ 233
Mar 13, 5 AM $ 0.0₅117
+9.04%
$ 11,704 $ 186
Mar 10, 11 PM $ 0.0₅102
-1.18%
$ 10,236 $ 158
Mar 10, 6 PM $ 0.0₅107
+0.00%
$ 10,744 $ 155
Mar 10, 5 PM $ 0.0₅107
+3.61%
$ 10,739 $ 155
Mar 10, 3 AM $ 0.0₅101
+0.00%
$ 10,144 $ 108
Mar 9, 7 PM $ 0.0₅101
+0.00%
$ 10,088 $ 102
Mar 9, 5 PM $ 0.0₅101
-2.67%
$ 10,071 $ 101
Mar 9, 4 PM $ 0.0₅102
+1.74%
$ 10,244 $ 43
Mar 9, 5 AM $ 0.0₆967
+0.00%
$ 9,666 $ 35
Mar 6, 5 PM $ 0.0₆964
+0.00%
$ 9,644 $ 35
Mar 6, 1 PM $ 0.0₆994
-0.01%
$ 9,936 $ 22
Mar 6, 12 PM $ 0.0₅101
+0.00%
$ 10,068 $ 10
Mar 5, 6 PM $ 0.0₅102
+0.00%
$ 10,151 $ 10
Mar 4, 8 PM $ 0.0₅109
+0.00%
$ 10,939 $ 1,292
Mar 4, 4 AM $ 0.0₅105
+0.00%
$ 10,532 $ 1,090
Mar 4, 3 AM $ 0.0₅105
+0.03%
$ 10,532 $ 1,089
Mar 3, 10 PM $ 0.0₅106
+0.00%
$ 10,552 $ 1,059
Mar 3, 9 PM $ 0.0₅106
+0.00%
$ 10,560 $ 689
Mar 3, 8 PM $ 0.0₅13
+0.00%
$ 13,020 $ 696
Mar 3, 7 PM $ 0.0₅13
+22.25%
$ 13,020 $ 674
Mar 3, 6 PM $ 0.0₅104
-1.19%
$ 10,367 $ 188
Mar 3, 5 PM $ 0.0₅105
-0.18%
$ 10,498 $ 137
Mar 3, 4 PM $ 0.0₅104
-0.05%
$ 10,446 $ 81
Mar 3, 2 PM $ 0.0₅102
+0.00%
$ 10,223 $ 12
Mar 3, 1 PM $ 0.0₆993
+0.00%
$ 9,928 $ 1
Mar 2, 9 PM $ 0.0₅102
+0.00%
$ 10,189 $ 28
Mar 2, 2 AM $ 0.0₅102
+1.23%
$ 10,189 $ 204
Mar 1, 4 PM $ 0.0₅101
+0.00%
$ 10,051 $ 144
Mar 1, 2 AM $ 0.0₅103
+0.00%
$ 10,287 $ 145
Feb 26, 2 AM $ 0.0₅111
+0.00%
$ 11,130 $ 181
Feb 25, 8 PM $ 0.0₅117
+0.00%
$ 11,662 $ 154
Feb 25, 7 PM $ 0.0₅115
-2.37%
$ 11,542 $ 144
Feb 25, 6 PM $ 0.0₅118
-0.02%
$ 11,822 $ 45
Feb 25, 9 AM $ 0.0₅1
+0.01%
$ 10,034 $ 35
Feb 24, 11 AM $ 0.0₆976
+0.00%
$ 9,756 $ 0.1
Feb 24, 10 AM $ 0.0₆986
-0.04%
$ 9,857 $ 0.1
Feb 22, 5 PM $ 0.0₅103
+0.00%
$ 10,291 $ 77
Feb 21, 9 PM $ 0.0₅117
+0.00%
$ 11,698 $ 1,070
Feb 21, 8 PM $ 0.0₅125
-5.29%
$ 12,493 $ 952
Feb 21, 6 PM $ 0.0₅134
+5.94%
$ 13,400 $ 785