FINANCE Historical Data

FINANCE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0₅304
-0.15%
$ 30,441 $ 1,485
Jan 9, 1 AM $ 0.0₅307
+0.00%
$ 30,748 $ 1,569
Jan 9, 12 AM $ 0.0₅307
+0.06%
$ 30,683 $ 1,560
Jan 8, 9 PM $ 0.0₅362
+0.00%
$ 36,224 $ 826
Jan 8, 7 PM $ 0.0₅364
-0.03%
$ 36,398 $ 829
Jan 8, 12 PM $ 0.0₅357
+0.00%
$ 35,697 $ 850
Jan 8, 11 AM $ 0.0₅356
+0.00%
$ 35,630 $ 846
Jan 8, 10 AM $ 0.0₅356
+0.00%
$ 35,563 $ 841
Jan 8, 8 AM $ 0.0₅36
+0.06%
$ 35,951 $ 850
Jan 7, 6 PM $ 0.0₅368
+0.06%
$ 36,798 $ 1,053
Jan 7, 5 PM $ 0.0₅369
+0.00%
$ 36,916 $ 1,051
Jan 7, 2 PM $ 0.0₅381
+0.00%
$ 38,073 $ 2,260
Jan 7, 2 AM $ 0.0₅381
-0.58%
$ 38,112 $ 2,572
Jan 6, 11 PM $ 0.0₅395
+0.92%
$ 39,509 $ 2,689
Jan 6, 10 PM $ 0.0₅397
+0.00%
$ 39,690 $ 2,701
Jan 6, 9 PM $ 0.0₅395
-0.26%
$ 39,463 $ 2,704
Jan 6, 8 PM $ 0.0₅398
+2.55%
$ 40,001 $ 2,545
Jan 6, 7 PM $ 0.0₅388
+1.74%
$ 38,844 $ 2,282
Jan 6, 6 PM $ 0.0₅389
-0.33%
$ 38,853 $ 2,129
Jan 6, 5 PM $ 0.0₅391
+0.00%
$ 39,090 $ 2,125
Jan 6, 4 PM $ 0.0₅392
-1.91%
$ 39,181 $ 2,120
Jan 6, 3 PM $ 0.0₅388
+0.00%
$ 38,826 $ 1,971
Jan 6, 2 PM $ 0.0₅392
+26.56%
$ 39,191 $ 1,917
Jan 6, 8 AM $ 0.0₅301
+0.00%
$ 30,112 $ 888
Jan 6, 5 AM $ 0.0₅295
+0.00%
$ 29,481 $ 819
Jan 6, 4 AM $ 0.0₅294
+0.21%
$ 29,410 $ 819
Jan 6, 3 AM $ 0.0₅293
-4.10%
$ 29,342 $ 659
Jan 6, 2 AM $ 0.0₅308
+0.22%
$ 30,806 $ 641
Jan 6, 12 AM $ 0.0₅293
+0.00%
$ -- $ 452
Jan 5, 11 PM $ 0.0₅294
+1.53%
$ 29,368 $ 452
Jan 5, 10 PM $ 0.0₅289
+0.00%
$ 28,942 $ 383
Jan 5, 9 PM $ 0.0₅289
-0.75%
$ 28,884 $ 380
Jan 5, 8 PM $ 0.0₅298
+0.00%
$ 29,790 $ 229
Jan 5, 7 PM $ 0.0₅286
+0.00%
$ 28,620 $ 92
Jan 5, 6 PM $ 0.0₅286
+0.00%
$ 28,613 $ 88
Jan 5, 5 PM $ 0.0₅288
-0.23%
$ 28,781 $ 74
Jan 5, 4 PM $ 0.0₅292
+0.00%
$ 29,192 $ 25
Jan 5, 12 PM $ 0.0₅293
+0.00%
$ 29,348 $ 19
Jan 5, 2 AM $ 0.0₅3
+0.00%
$ 29,997 $ 19
Jan 5, 12 AM $ 0.0₅296
+0.00%
$ 29,617 $ 15
Jan 4, 11 PM $ 0.0₅296
+0.00%
$ 29,604 $ 15
Jan 4, 10 AM $ 0.0₅309
+0.00%
$ 30,923 $ 1
Jan 4, 9 AM $ 0.0₅31
-0.03%
$ 31,046 $ 43
Jan 4, 8 AM $ 0.0₅315
-0.01%
$ 31,533 $ 44
Jan 4, 7 AM $ 0.0₅315
-1.50%
$ 31,535 $ 46
Jan 3, 11 PM $ 0.0₅321
-3.65%
$ 32,108 $ 10
Jan 3, 3 PM $ 0.0₅351
+0.00%
$ 35,055 $ 3,007
Jan 3, 10 AM $ 0.0₅353
-0.90%
$ 35,297 $ 2,949
Jan 3, 9 AM $ 0.0₅361
+0.00%
$ 36,092 $ 2,737
Jan 3, 8 AM $ 0.0₅361
+2.58%
$ 36,093 $ 2,689