FINANCE Historical Data

FINANCE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 5 PM $ 0.0₆249
+1.06%
$ 2,490 $ 0.1
Yesterday, at 5 PM $ 0.0₆249
+1.06%
$ 2,490 $ 0.1
Yesterday, at 9 AM $ 0.0₆266
+0.00%
$ 2,662 $ 0
Jun 6, 5 AM $ 0.0₆252
+0.00%
$ 2,516 $ 137
Jun 6, 3 AM $ 0.0₆258
+0.00%
$ 2,579 $ 87
Jun 6, 12 AM $ 0.0₆264
-6.91%
$ 2,643 $ 87
Jun 5, 2 PM $ 0.0₆305
+0.00%
$ 3,053 $ 45
Jun 4, 11 PM $ 0.0₆348
+0.00%
$ 3,482 $ 0
Jun 4, 12 PM $ 0.0₆347
-3.67%
$ 3,473 $ 335
Jun 4, 4 AM $ 0.0₆397
-1.86%
$ 3,971 $ 235
Jun 4, 3 AM $ 0.0₆405
+2.00%
$ 4,046 $ 235
Jun 4, 2 AM $ 0.0₆397
+6.81%
$ 3,967 $ 125
Jun 3, 7 PM $ 0.0₆382
+0.00%
$ 3,818 $ 159
Jun 3, 6 PM $ 0.0₆379
+0.00%
$ 3,787 $ 160
Jun 3, 1 PM $ 0.0₆372
+0.00%
$ 3,721 $ 875
Jun 3, 4 AM $ 0.0₆378
+0.00%
$ 3,777 $ 894
Jun 3, 3 AM $ 0.0₆38
+0.84%
$ 3,796 $ 864
Jun 2, 7 PM $ 0.0₆374
-11.84%
$ 3,738 $ 899
Jun 2, 6 PM $ 0.0₆424
+0.00%
$ 4,240 $ 527
Jun 2, 3 PM $ 0.0₆545
+0.00%
$ 5,453 $ 895
Jun 2, 2 PM $ 0.0₆545
+22.01%
$ 5,452 $ 862
Jun 2, 5 AM $ 0.0₆565
+1.91%
$ 5,650 $ 880
Jun 2, 2 AM $ 0.0₆55
+1.50%
$ 5,499 $ 1,268
Jun 1, 6 PM $ 0.0₆543
+0.00%
$ 5,435 $ 1,293
Jun 1, 4 PM $ 0.0₆533
+0.90%
$ 5,325 $ 1,259
Jun 1, 3 PM $ 0.0₆528
+6.08%
$ 5,279 $ 1,241
Jun 1, 12 PM $ 0.0₆383
-23.77%
$ 3,826 $ 0
Jun 1, 10 AM $ 0.0₆505
+0.00%
$ 5,051 $ 589
Jun 1, 5 AM $ 0.0₆518
+35.76%
$ 5,179 $ 729
Jun 1, 3 AM $ 0.0₆425
+0.00%
$ 4,247 $ 304
May 31, 10 PM $ 0.0₆378
+0.02%
$ 3,780 $ 289
May 31, 7 PM $ 0.0₆378
+0.04%
$ 3,780 $ 335
May 31, 3 PM $ 0.0₆386
-2.12%
$ 3,859 $ 317
May 31, 2 PM $ 0.0₆389
+0.12%
$ 3,893 $ 301
May 31, 7 AM $ 0.0₆387
+0.00%
$ 3,869 $ 364
May 31, 6 AM $ 0.0₆381
-13.23%
$ 3,814 $ 190
May 30, 9 PM $ 0.0₆454
+0.00%
$ 4,536 $ 104
May 30, 1 PM $ 0.0₆479
+0.01%
$ 4,789 $ 130
May 29, 11 PM $ 0.0₆505
-2.24%
$ 5,048 $ 500
May 29, 9 PM $ 0.0₆517
-0.26%
$ 5,170 $ 771
May 29, 7 PM $ 0.0₆612
+5.93%
$ 6,117 $ 1,105
May 29, 3 PM $ 0.0₆528
+1.50%
$ 5,284 $ 1,105
May 29, 7 AM $ 0.0₆524
+0.00%
$ 5,241 $ 1,108
May 29, 6 AM $ 0.0₆548
-8.57%
$ 5,475 $ 1,056
May 29, 2 AM $ 0.0₆57
+0.00%
$ 5,700 $ 628
May 28, 11 PM $ 0.0₆683
+7.88%
$ 6,832 $ 617
May 28, 10 PM $ 0.0₆616
+5.89%
$ 6,156 $ 484
May 28, 8 PM $ 0.0₆557
+0.00%
$ 5,573 $ 290
May 28, 7 PM $ 0.0₆528
-6.56%
$ 5,276 $ 212
May 28, 6 PM $ 0.0₆565
+10.72%
$ 5,647 $ 158
Download