DOGE BLUE Historical Data

DOGEBLUE
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0₈64
-41.51%
$ -- $ 3,437
Nov 6 $ 0.0₈683
-4.08%
$ 109,480 $ 6,847
Oct 30 $ 0.0₈711
-1.29%
$ 71,139 $ 2,443
Oct 23 $ 0.0₈72
+4.67%
$ 72,050 $ 879
Oct 16 $ 0.0₈627
-6.64%
$ 62,655 $ 1,569
Oct 9 $ 0.0₈611
+10.09%
$ 67,082 $ 559
Oct 2 $ 0.0₈609
-6.33%
$ 55,506 $ 1,281
Sep 25 $ 0.0₈65
-0.43%
$ -- $ 469
Sep 18 $ 0.0₈649
-7.74%
$ 65,042 $ 1,673
Sep 11 $ 0.0₈738
+0.30%
$ 70,327 $ 852
Sep 4 $ 0.0₈745
+2.75%
$ 73,582 $ 1,265
Aug 28 $ 0.0₈725
+2.68%
$ 72,533 $ 2,657
Aug 21 $ 0.0₈704
-10.04%
$ 70,659 $ 3,730
Aug 14 $ 0.0₈768
-3.95%
$ 78,218 $ 4,803
Aug 7 $ 0.0₈761
+6.37%
$ 79,843 $ 49,343
Jul 31 $ 0.0₈714
-3.03%
$ 71,449 $ 43,826
Jul 24 $ 0.0₈737
-6.87%
$ 73,673 $ 6,247
Jul 17 $ 0.0₈72
-16.32%
$ 71,963 $ 11,872
Jul 10 $ 0.0₈854
+5.33%
$ 85,357 $ 7,031
Jul 3 $ 0.0₈753
-4.24%
$ 75,266 $ 11,430
Jun 26 $ 0.0₈786
+1.16%
$ 78,605 $ 29,556
Jun 19 $ 0.0₈839
-62.10%
$ 77,700 $ 58,990
Jun 12 $ 0.0₈7
-13.66%
$ 230,122 $ 8,072
Jun 5 $ 0.0₈851
-36.04%
$ 87,811 $ 51,288
May 29 $ 0.0₇133
-36.05%
$ 133,022 $ 37,890
Download