DOGE BLUE Historical Data

DOGEBLUE Page 2
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0₈733
-3.65%
$ 73,276 $ 487
Sep 20, 2023 $ 0.0₈761
-2.46%
$ 76,064 $ 41
Sep 19, 2023 $ 0.0₈78
+6.00%
$ 77,969 $ 8
Sep 18, 2023 $ 0.0₈736
+4.55%
$ 73,588 $ 48
Sep 17, 2023 $ 0.0₈703
-4.69%
$ 70,327 $ 42
Sep 16, 2023 $ 0.0₈738
+6.46%
$ 73,800 $ 35
Sep 15, 2023 $ 0.0₈693
-7.87%
$ 69,268 $ 45
Sep 14, 2023 $ 0.0₈752
+4.37%
$ 75,195 $ 339
Sep 13, 2023 $ 0.0₈721
-2.94%
$ 72,050 $ 140
Sep 12, 2023 $ 0.0₈742
+1.40%
$ 74,212 $ 117
Sep 11, 2023 $ 0.0₈732
-0.51%
$ 73,209 $ 178
Sep 10, 2023 $ 0.0₈736
-1.36%
$ 73,582 $ 178
Sep 9, 2023 $ 0.0₈745
-0.77%
$ 74,518 $ 236
Sep 8, 2023 $ 0.0₈751
+5.98%
$ 75,104 $ 43
Sep 7, 2023 $ 0.0₈709
-1.93%
$ 70,864 $ 203
Sep 6, 2023 $ 0.0₈722
-0.48%
$ 72,238 $ 325
Sep 5, 2023 $ 0.0₈726
+3.92%
$ 72,621 $ 81
Sep 4, 2023 $ 0.0₈699
-3.64%
$ 69,883 $ 377
Sep 3, 2023 $ 0.0₈725
-0.43%
$ 72,533 $ 782
Sep 2, 2023 $ 0.0₈728
+4.15%
$ 72,808 $ 129
Sep 1, 2023 $ 0.0₈698
-2.52%
$ 69,848 $ 289
Aug 31, 2023 $ 0.0₈717
+0.35%
$ 71,669 $ 190
Aug 30, 2023 $ 0.0₈714
-2.80%
$ 71,403 $ 262
Aug 29, 2023 $ 0.0₈735
+4.55%
$ 73,476 $ 720
Aug 28, 2023 $ 0.0₈703
-0.54%
$ 70,262 $ 285
Aug 27, 2023 $ 0.0₈707
+0.40%
$ 70,659 $ 1,093
Aug 26, 2023 $ 0.0₈704
-4.21%
$ 70,350 $ 542
Aug 25, 2023 $ 0.0₈734
-0.33%
$ 73,420 $ 260
Aug 24, 2023 $ 0.0₈737
-7.74%
$ 73,705 $ 1,245
Aug 23, 2023 $ 0.0₈799
-10.25%
$ 79,936 $ 238
Aug 22, 2023 $ 0.0₈89
+18.35%
$ 89,010 $ 1,044
Aug 21, 2023 $ 0.0₈752
-3.82%
$ 75,217 $ 400
Aug 20, 2023 $ 0.0₈782
+1.82%
$ 78,218 $ 185
Aug 19, 2023 $ 0.0₈768
-2.97%
$ 76,827 $ 710
Aug 18, 2023 $ 0.0₈792
-6.82%
$ 79,217 $ 1,035
Aug 17, 2023 $ 0.0₈85
-2.22%
$ 85,003 $ 709
Aug 16, 2023 $ 0.0₈87
+3.57%
$ 87,002 $ 1,005
Aug 15, 2023 $ 0.0₈84
-0.72%
$ 84,025 $ 830
Aug 14, 2023 $ 0.0₈822
+2.83%
$ 82,248 $ 515
Aug 13, 2023 $ 0.0₈798
+4.96%
$ 79,843 $ 575
Aug 12, 2023 $ 0.0₈761
-3.81%
$ 76,056 $ 2,210
Aug 11, 2023 $ 0.0₈791
-12.07%
$ 79,072 $ 3,946
Aug 10, 2023 $ 0.0₈899
+1.37%
$ 89,916 $ 10,232
Aug 9, 2023 $ 0.0₈887
+15.99%
$ 88,690 $ 21,107
Aug 8, 2023 $ 0.0₈765
+4.37%
$ 76,481 $ 11,030
Aug 7, 2023 $ 0.0₈733
+2.46%
$ 73,264 $ 817
Aug 6, 2023 $ 0.0₈714
+0.54%
$ 71,449 $ 227
Aug 5, 2023 $ 0.0₈71
-2.01%
$ 71,017 $ 612
Aug 4, 2023 $ 0.0₈725
-5.12%
$ 72,474 $ 2,496
Aug 3, 2023 $ 0.0₈764
-8.13%
$ 76,374 $ 7,205