Allin Historical Data

Allin
Download
Date Close Price change Market cap Trading volume
Today $ 0.000168
+0.00%
$ -- $ 1,181
Apr 9, 2026 $ 0.000169
+2.28%
$ -- $ 394
Apr 8, 2026 $ 0.000164
-0.99%
$ -- $ 623
Apr 7, 2026 $ 0.00016
+0.16%
$ -- $ 997
Apr 6, 2026 $ 0.000156
+0.14%
$ -- $ 2,321
Apr 5, 2026 $ 0.000152
+0.43%
$ -- $ 2,831
Apr 4, 2026 $ 0.00015
+0.21%
$ -- $ 1,335
Apr 3, 2026 $ 0.000148
+1.46%
$ -- $ 4,790
Apr 2, 2026 $ 0.000143
+0.45%
$ -- $ 3,779
Apr 1, 2026 $ 0.000145
+2.90%
$ -- $ 3,336
Mar 31, 2026 $ 0.000138
+2.77%
$ -- $ 1,456
Mar 30, 2026 $ 0.000135
+0.81%
$ -- $ 214
Mar 29, 2026 $ 0.000131
+0.17%
$ -- $ 1,249
Mar 28, 2026 $ 0.000131
+2.75%
$ -- $ 2,881
Mar 27, 2026 $ 0.000126
-0.31%
$ -- $ 1,669
Mar 26, 2026 $ 0.000126
-1.48%
$ -- $ 4,392
Mar 25, 2026 $ 0.000126
+3.10%
$ -- $ 1,983
Mar 24, 2026 $ 0.00012
+0.82%
$ -- $ 796
Mar 23, 2026 $ 0.000118
+3.96%
$ -- $ 3,009
Mar 22, 2026 $ 0.000114
+5.69%
$ -- $ 5,496
Mar 21, 2026 $ 0.000108
+6.08%
$ -- $ 4,139
Mar 20, 2026 $ 0.000102
+12.16%
$ -- $ 7,319
Mar 19, 2026 $ 0.0000894
-1.13%
$ -- $ 1,820
Mar 18, 2026 $ 0.0000904
-1.95%
$ -- $ 267
Mar 17, 2026 $ 0.0000913
-1.00%
$ -- $ 644
Mar 16, 2026 $ 0.000091
+1.49%
$ -- $ 46
Mar 15, 2026 $ 0.0000874
+1.69%
$ -- $ 247
Mar 14, 2026 $ 0.0000834
+0.35%
$ -- $ 199
Mar 13, 2026 $ 0.0000847
+4.70%
$ -- $ 1,227
Mar 12, 2026 $ 0.0000793
+7.83%
$ -- $ 3,852
Mar 11, 2026 $ 0.0000736
+3.75%
$ -- $ 6,424
Mar 10, 2026 $ 0.0000705
+7.55%
$ -- $ 5,331
Mar 9, 2026 $ 0.0000655
+10.40%
$ -- $ 2,848
Mar 8, 2026 $ 0.0000593
+5.09%
$ -- $ 2,694
Mar 7, 2026 $ 0.0000564
+12,086.36%
$ -- $ 55,664
Mar 6, 2026 $ 0.0₆366
+0.00%
$ -- $ 87
Download