Allin Historical Data

Allin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.000142
-0.16%
$ -- $ 3,520
Apr 2, 8 AM $ 0.000142
+0.01%
$ -- $ 3,220
Apr 2, 7 AM $ 0.000142
+0.24%
$ -- $ 2,994
Apr 2, 6 AM $ 0.000142
+0.00%
$ -- $ 3,206
Apr 2, 4 AM $ 0.000142
+0.00%
$ -- $ 3,221
Apr 1, 4 PM $ 0.000145
+0.00%
$ -- $ 3,336
Apr 1, 3 PM $ 0.000145
+0.81%
$ -- $ 3,120
Apr 1, 2 PM $ 0.000143
+0.59%
$ -- $ 2,082
Apr 1, 1 PM $ 0.000142
-0.37%
$ -- $ 1,726
Apr 1, 12 PM $ 0.000143
+1.18%
$ -- $ 1,896
Apr 1, 11 AM $ 0.000141
+0.00%
$ -- $ 1,308
Apr 1, 10 AM $ 0.000141
-0.04%
$ -- $ 1,286
Apr 1, 8 AM $ 0.000141
-0.34%
$ -- $ 1,553
Apr 1, 7 AM $ 0.000141
+0.00%
$ -- $ 1,372
Mar 31, 2 PM $ 0.000138
+1.01%
$ -- $ 1,456
Mar 31, 1 PM $ 0.000136
-0.01%
$ -- $ 1,124
Mar 31, 12 PM $ 0.000135
+0.29%
$ -- $ 816
Mar 31, 10 AM $ 0.000134
+0.01%
$ -- $ 697
Mar 31, 9 AM $ 0.000135
-0.42%
$ -- $ 596
Mar 31, 8 AM $ 0.000136
+0.00%
$ -- $ 419
Mar 31, 6 AM $ 0.000136
+0.06%
$ -- $ 378
Mar 31, 2 AM $ 0.000136
-0.03%
$ -- $ 318
Mar 31, 12 AM $ 0.000134
+0.00%
$ -- $ 211
Mar 30, 4 PM $ 0.000135
+0.00%
$ -- $ 214
Mar 30, 4 AM $ 0.000134
+0.00%
$ -- $ 936
Mar 29, 2 PM $ 0.000131
-0.12%
$ -- $ 1,249
Mar 29, 1 PM $ 0.000131
+0.00%
$ -- $ 1,402
Mar 29, 10 AM $ 0.000131
+0.40%
$ -- $ 3,433
Mar 29, 9 AM $ 0.000131
+0.00%
$ -- $ 2,922
Mar 29, 5 AM $ 0.000131
+0.00%
$ -- $ 2,926
Mar 29, 4 AM $ 0.000131
+0.00%
$ -- $ 2,913
Mar 29, 3 AM $ 0.000131
+0.06%
$ -- $ 2,894
Mar 28, 10 PM $ 0.000131
+0.00%
$ -- $ 2,881
Mar 28, 9 PM $ 0.000131
+0.00%
$ -- $ 2,803
Mar 28, 4 PM $ 0.00013
+0.32%
$ -- $ 2,691
Mar 28, 3 PM $ 0.000129
-0.18%
$ -- $ 2,569
Mar 28, 2 PM $ 0.00013
+0.36%
$ -- $ 2,501
Mar 28, 12 PM $ 0.000129
+0.36%
$ -- $ 2,220
Mar 28, 8 AM $ 0.000128
+0.00%
$ -- $ 711
Mar 28, 5 AM $ 0.000128
+0.00%
$ -- $ 706
Mar 28, 12 AM $ 0.000127
+0.00%
$ -- $ 1,718
Mar 27, 8 PM $ 0.000126
+0.00%
$ -- $ 1,669
Mar 27, 2 PM $ 0.000126
+0.00%
$ -- $ 2,765
Mar 27, 1 PM $ 0.000126
+0.00%
$ -- $ 2,793
Mar 27, 12 PM $ 0.000125
+0.00%
$ -- $ 3,249
Mar 27, 11 AM $ 0.000125
+0.00%
$ -- $ 3,229
Mar 27, 9 AM $ 0.000127
-0.12%
$ -- $ 3,653
Mar 27, 8 AM $ 0.000127
-0.42%
$ -- $ 4,180
Mar 27, 5 AM $ 0.000127
+0.03%
$ -- $ 5,298
Mar 27, 4 AM $ 0.000127
+0.35%
$ -- $ 5,211