Allin Historical Data

Allin Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.000127
+0.03%
$ -- $ 5,298
Mar 27, 4 AM $ 0.000127
+0.35%
$ -- $ 5,211
Mar 27, 3 AM $ 0.000127
+0.00%
$ -- $ 4,749
Mar 27, 2 AM $ 0.000127
+0.28%
$ -- $ 4,733
Mar 26, 4 PM $ 0.000126
+0.16%
$ -- $ 4,392
Mar 26, 3 PM $ 0.000125
-0.18%
$ -- $ 4,397
Mar 26, 2 PM $ 0.000126
-0.21%
$ -- $ 3,729
Mar 26, 1 PM $ 0.000126
-0.13%
$ -- $ 3,308
Mar 26, 12 PM $ 0.000126
+0.25%
$ -- $ 3,015
Mar 26, 11 AM $ 0.000125
-0.17%
$ -- $ 2,932
Mar 26, 10 AM $ 0.000125
+0.17%
$ -- $ 3,239
Mar 26, 9 AM $ 0.000125
+0.00%
$ -- $ 3,192
Mar 26, 8 AM $ 0.000127
+0.42%
$ -- $ 1,204
Mar 26, 5 AM $ 0.000127
-0.31%
$ -- $ 1,368
Mar 26, 4 AM $ 0.000128
+0.05%
$ -- $ 1,480
Mar 25, 4 PM $ 0.000126
+0.00%
$ -- $ 1,983
Mar 25, 2 PM $ 0.000128
+0.05%
$ -- $ 2,000
Mar 25, 12 PM $ 0.000125
+0.00%
$ -- $ 1,833
Mar 25, 11 AM $ 0.000125
+0.20%
$ -- $ 1,784
Mar 25, 10 AM $ 0.000125
+0.33%
$ -- $ 1,566
Mar 25, 8 AM $ 0.000124
+0.00%
$ -- $ 1,171
Mar 25, 6 AM $ 0.000124
+0.22%
$ -- $ 1,697
Mar 25, 5 AM $ 0.000124
+0.32%
$ -- $ 1,585
Mar 25, 4 AM $ 0.000123
+0.30%
$ -- $ 1,236
Mar 25, 3 AM $ 0.000123
+0.10%
$ -- $ 742
Mar 24, 4 PM $ 0.00012
+0.00%
$ -- $ 796
Mar 24, 3 PM $ 0.00012
+0.16%
$ -- $ 796
Mar 24, 1 PM $ 0.000121
+0.00%
$ -- $ 717
Mar 24, 12 PM $ 0.000121
+0.30%
$ -- $ 695
Mar 24, 9 AM $ 0.00012
+0.00%
$ -- $ 734
Mar 24, 8 AM $ 0.00012
+0.82%
$ -- $ 688
Mar 24, 7 AM $ 0.000118
+0.00%
$ -- $ 235
Mar 24, 4 AM $ 0.000118
+0.00%
$ -- $ 449
Mar 24, 2 AM $ 0.000119
+0.00%
$ -- $ 493
Mar 24, 1 AM $ 0.000119
+0.00%
$ -- $ 473
Mar 24, 12 AM $ 0.000119
+0.13%
$ -- $ 474
Mar 23, 11 AM $ 0.000118
+2.71%
$ -- $ 3,009
Mar 23, 10 AM $ 0.000115
+0.00%
$ -- $ 3,523
Mar 23, 8 AM $ 0.000115
+0.00%
$ -- $ 4,850
Mar 23, 4 AM $ 0.000114
+0.00%
$ -- $ 5,369
Mar 23, 12 AM $ 0.000114
+0.23%
$ -- $ 5,510
Mar 22, 6 PM $ 0.000114
-0.14%
$ -- $ 5,496
Mar 22, 4 PM $ 0.000114
+0.32%
$ -- $ 5,133
Mar 22, 3 PM $ 0.000113
+1.08%
$ -- $ 4,922
Mar 22, 2 PM $ 0.000112
-0.15%
$ -- $ 3,978
Mar 22, 1 PM $ 0.000112
+0.28%
$ -- $ 3,891
Mar 22, 12 PM $ 0.000112
+0.22%
$ -- $ 3,633
Mar 22, 10 AM $ 0.000111
+1.58%
$ -- $ 3,279
Mar 22, 9 AM $ 0.00011
+0.67%
$ -- $ 4,466
Mar 22, 8 AM $ 0.000109
+0.29%
$ -- $ 4,267