Allin Historical Data

Allin Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000736
+0.76%
$ -- $ 6,424
Mar 11, 4 PM $ 0.000073
+1.11%
$ -- $ 6,258
Mar 11, 3 PM $ 0.000072
-0.45%
$ -- $ 6,066
Mar 11, 2 PM $ 0.0000723
-0.16%
$ -- $ 6,016
Mar 11, 10 AM $ 0.0000714
+0.30%
$ -- $ 5,710
Mar 11, 9 AM $ 0.0000711
+0.00%
$ -- $ 5,665
Mar 11, 8 AM $ 0.0000711
+0.00%
$ -- $ 5,640
Mar 11, 7 AM $ 0.000071
+0.00%
$ -- $ 5,616
Mar 11, 6 AM $ 0.0000704
+0.00%
$ -- $ 5,449
Mar 11, 5 AM $ 0.0000705
-0.57%
$ -- $ 5,423
Mar 10, 4 PM $ 0.0000705
+0.42%
$ -- $ 5,331
Mar 10, 3 PM $ 0.0000702
-0.13%
$ -- $ 5,242
Mar 10, 2 PM $ 0.0000696
+0.64%
$ -- $ 4,919
Mar 10, 1 PM $ 0.0000691
-0.08%
$ -- $ 4,695
Mar 10, 12 PM $ 0.0000691
+1.02%
$ -- $ 4,437
Mar 10, 11 AM $ 0.0000686
+0.29%
$ -- $ 4,014
Mar 10, 10 AM $ 0.0000684
-0.20%
$ -- $ 3,973
Mar 10, 9 AM $ 0.0000683
+0.44%
$ -- $ 3,434
Mar 10, 8 AM $ 0.000068
+0.57%
$ -- $ 3,388
Mar 10, 6 AM $ 0.0000673
-0.15%
$ -- $ 3,281
Mar 10, 5 AM $ 0.0000671
+0.00%
$ -- $ 3,202
Mar 10, 4 AM $ 0.0000668
+0.31%
$ -- $ 3,167
Mar 10, 2 AM $ 0.0000664
+0.04%
$ -- $ 3,091
Mar 10, 1 AM $ 0.0000663
+0.00%
$ -- $ 3,016
Mar 10, 12 AM $ 0.0000663
+1.11%
$ -- $ 2,932
Mar 9, 11 PM $ 0.0000655
+0.00%
$ -- $ 2,848
Mar 9, 5 PM $ 0.0000655
-0.13%
$ -- $ 2,771
Mar 9, 4 PM $ 0.0000657
+0.65%
$ -- $ 2,632
Mar 9, 3 PM $ 0.0000651
+0.99%
$ -- $ 2,522
Mar 9, 1 PM $ 0.000064
+0.42%
$ -- $ 1,969
Mar 9, 12 PM $ 0.0000638
+1.70%
$ -- $ 1,824
Mar 9, 11 AM $ 0.0000627
+0.16%
$ -- $ 1,471
Mar 9, 10 AM $ 0.0000627
+0.31%
$ -- $ 1,321
Mar 9, 9 AM $ 0.0000624
+1.07%
$ -- $ 1,152
Mar 9, 8 AM $ 0.0000618
+1.22%
$ -- $ 660
Mar 9, 7 AM $ 0.0000613
+0.00%
$ -- $ 570
Mar 9, 6 AM $ 0.0000613
-0.01%
$ -- $ 573
Mar 9, 5 AM $ 0.0000612
+0.12%
$ -- $ 488
Mar 9, 4 AM $ 0.0000612
+0.71%
$ -- $ 340
Mar 9, 3 AM $ 0.0000606
+0.85%
$ -- $ 233
Mar 9, 12 AM $ 0.0000595
+0.29%
$ -- $ 2,732
Mar 8, 10 PM $ 0.0000593
+0.43%
$ -- $ 2,694
Mar 8, 5 PM $ 0.0000591
+0.35%
$ -- $ 2,609
Mar 8, 4 PM $ 0.0000588
+2.24%
$ -- $ 2,437
Mar 8, 1 PM $ 0.0000572
-0.55%
$ -- $ 856
Mar 8, 12 PM $ 0.0000576
+0.31%
$ -- $ 800
Mar 8, 8 AM $ 0.0000572
+0.25%
$ -- $ 673
Mar 8, 7 AM $ 0.000057
-0.13%
$ -- $ 654
Mar 8, 5 AM $ 0.0000567
+0.00%
$ -- $ 504
Mar 8, 4 AM $ 0.0000566
+0.00%
$ -- $ 462